Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15 100.00
|
14 700.00
|
15 100.00
|
15 050.00
|
|
14 980.00
|
250 150 000.00
|
|
|
|
14 750.00
|
14 750.00
|
15 100.00
|
15 050.00
|
|
15 040.00
|
508 340 000.00
|
|
|
|
14 900.00
|
14 650.00
|
15 000.00
|
14 750.00
|
|
14 730.00
|
453 550 000.00
|
|
|
|
14 800.00
|
14 650.00
|
15 000.00
|
14 900.00
|
|
14 710.00
|
350 080 000.00
|
|
|
|
14 450.00
|
14 450.00
|
15 500.00
|
14 800.00
|
|
15 040.00
|
309 820 000.00
|
|
|
|
14 400.00
|
14 400.00
|
14 600.00
|
14 600.00
|
|
14 500.00
|
803 190 000.00
|
|
|
|
14 500.00
|
14 250.00
|
14 550.00
|
14 550.00
|
|
14 380.00
|
130 860 000.00
|
|
|
|
14 600.00
|
14 450.00
|
14 600.00
|
14 600.00
|
|
14 570.00
|
67 040 000.00
|
|
|
|
14 650.00
|
14 050.00
|
14 800.00
|
14 600.00
|
|
14 450.00
|
143 080 000.00
|
|
|
|
14 900.00
|
14 250.00
|
14 900.00
|
14 500.00
|
|
14 450.00
|
67 910 000.00
|
|
Dien Quang Lamp JSC manufactures and markets lighting equipment and its relevant components.