|
|
|
|
Дата |
|---|
| 09:27 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.43
|
2.44
|
2.42
|
2.40
|
2.46
|
2.44
|
|
|
41 130 000.00
|
|
|
2.39
|
2.40
|
1.46
|
1.46
|
2.50
|
2.39
|
|
|
204 310 000.00
|
|
|
1.26
|
1.33
|
1.24
|
1.20
|
1.28
|
1.27
|
|
|
1 160 000.00
|
|
|
1.23
|
1.28
|
1.33
|
1.20
|
1.33
|
1.23
|
|
|
1 810 000.00
|
|
|
1.31
|
1.33
|
1.37
|
1.31
|
1.37
|
1.31
|
|
|
549 310.00
|
|
|
1.36
|
1.39
|
1.39
|
1.36
|
1.44
|
1.36
|
|
|
868 590.00
|
|
|
1.39
|
1.44
|
1.45
|
1.39
|
1.45
|
1.42
|
|
|
1 340 000.00
|
|
|
1.41
|
1.45
|
1.30
|
1.30
|
1.45
|
1.45
|
|
|
3 140 000.00
|
|
|
1.29
|
1.30
|
1.37
|
1.30
|
1.37
|
1.30
|
|
|
1 470 000.00
|
|
|
1.37
|
1.39
|
1.35
|
1.34
|
1.41
|
1.37
|
|
|
759 500.00
|
|
Dida Inc, located in Beijing, China, is a provider of taxi services. The Company is primarily engaged in providing ride sharing services with local drivers in China through a mobile application.
