Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.90
|
14.96
|
15.54
|
14.74
|
15.64
|
14.96
|
|
15.15
|
3 263 638.24
|
436.00
|
15.38
|
15.48
|
14.98
|
14.70
|
15.50
|
15.34
|
|
15.26
|
4 146 553.54
|
547.00
|
14.78
|
14.98
|
14.70
|
14.58
|
15.34
|
14.84
|
|
14.96
|
6 161 100.66
|
634.00
|
14.72
|
14.76
|
13.98
|
13.86
|
14.88
|
14.70
|
|
14.40
|
4 046 798.90
|
392.00
|
13.84
|
13.98
|
13.42
|
13.10
|
14.50
|
13.98
|
|
13.86
|
3 183 689.62
|
347.00
|
13.32
|
13.42
|
13.46
|
13.20
|
13.82
|
13.42
|
|
13.53
|
2 269 057.48
|
293.00
|
13.28
|
13.46
|
13.82
|
13.26
|
13.92
|
13.46
|
|
13.53
|
2 620 533.78
|
347.00
|
13.54
|
13.82
|
13.74
|
13.20
|
13.84
|
13.80
|
|
13.56
|
2 682 697.72
|
279.00
|
13.62
|
13.74
|
14.20
|
13.46
|
14.30
|
13.74
|
|
13.94
|
2 854 803.08
|
315.00
|
13.88
|
14.00
|
14.04
|
13.46
|
14.20
|
14.08
|
|
13.83
|
3 673 944.86
|
393.00
|