|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
102.37
|
102.68
|
105.88
|
100.20
|
109.40
|
102.80
|
101.29
|
103.20
|
19 920 000.00
|
3 062.00
|
|
100.46
|
100.75
|
99.10
|
97.38
|
108.00
|
107.00
|
105.19
|
102.58
|
80 147 000.00
|
7 683.00
|
|
94.00
|
94.15
|
92.50
|
91.72
|
99.99
|
99.45
|
97.62
|
95.96
|
9 183 000.00
|
1 274.00
|
|
94.57
|
94.92
|
95.80
|
91.65
|
98.43
|
92.00
|
92.85
|
94.63
|
9 125 000.00
|
1 192.00
|
|
93.19
|
93.27
|
92.01
|
91.08
|
96.34
|
95.47
|
95.05
|
93.62
|
6 710 000.00
|
1 116.00
|
|
94.25
|
94.58
|
94.00
|
92.20
|
95.43
|
92.56
|
93.08
|
93.90
|
3 756 000.00
|
932.00
|
|
94.71
|
95.07
|
97.10
|
90.35
|
97.99
|
93.40
|
93.77
|
93.70
|
19 174 000.00
|
2 664.00
|
|
98.43
|
98.74
|
99.00
|
96.00
|
99.89
|
96.50
|
96.90
|
97.79
|
17 668 000.00
|
1 663.00
|
|
101.70
|
101.83
|
101.85
|
99.61
|
102.69
|
99.90
|
100.46
|
100.71
|
8 301 000.00
|
1 030.00
|
|
99.51
|
99.71
|
100.81
|
98.80
|
105.00
|
100.20
|
100.36
|
101.63
|
15 701 000.00
|
1 927.00
|
Dhampur Bio Organics Limited operates as an integrated sugarcane processing company. The Company manufactures refined and raw sugar, bio-fuels, biomass based renewable power, and other related products. Dhampur Bio Organics serves customers in India.
