|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
100.50
|
97.15
|
107.40
|
105.30
|
|
|
2 552 888.00
|
858.00
|
|
|
|
93.25
|
92.25
|
99.90
|
97.35
|
|
|
287 074.00
|
174.00
|
|
|
|
96.30
|
91.95
|
97.90
|
93.55
|
|
|
297 062.00
|
152.00
|
|
|
|
92.90
|
91.65
|
95.40
|
95.10
|
|
|
149 347.00
|
58.00
|
|
|
|
94.95
|
92.40
|
94.95
|
93.30
|
|
|
231 868.00
|
57.00
|
|
|
|
96.70
|
91.95
|
96.75
|
93.80
|
|
|
819 186.00
|
235.00
|
|
|
|
85.05
|
85.05
|
99.75
|
96.85
|
|
|
743 710.00
|
294.00
|
|
|
|
104.75
|
99.85
|
104.75
|
100.80
|
|
|
276 206.00
|
95.00
|
|
|
|
101.80
|
99.10
|
104.80
|
100.25
|
|
|
291 795.00
|
104.00
|
|
|
|
101.00
|
99.05
|
101.60
|
100.05
|
|
|
403 041.00
|
215.00
|
Dhampur Bio Organics Limited operates as an integrated sugarcane processing company. The Company manufactures refined and raw sugar, bio-fuels, biomass based renewable power, and other related products. Dhampur Bio Organics serves customers in India.
