|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.13
|
9.57
|
10.44
|
9.65
|
|
|
1 041 263.95
|
|
|
|
|
9.10
|
9.05
|
10.35
|
10.13
|
|
|
317 626.15
|
|
|
|
|
9.11
|
8.71
|
9.99
|
9.64
|
|
|
40 478.36
|
|
|
|
|
9.04
|
9.04
|
9.68
|
9.49
|
|
|
26 666.90
|
|
|
|
|
10.50
|
9.50
|
10.50
|
9.59
|
|
|
245 302.61
|
|
|
|
|
10.64
|
9.20
|
10.64
|
9.83
|
|
|
83 928.54
|
|
|
|
|
10.00
|
9.26
|
10.00
|
9.64
|
|
|
106 136.40
|
|
|
|
|
8.42
|
8.42
|
10.01
|
9.60
|
|
|
1 062 086.40
|
|
|
|
|
9.00
|
8.25
|
9.25
|
9.01
|
|
|
13 668.17
|
|
|
|
|
9.48
|
9.00
|
9.48
|
9.00
|
|
|
9 009.00
|
|
Dewan Textile Mills Limited is a Pakistan-based textile company. The Company is engaged in the manufacturing and sale of yarn. The Company's factory is located at Dadu, Sindh, Pakistan.
