|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.75
|
8.25
|
9.05
|
8.34
|
|
|
1 312 415.76
|
|
|
|
|
9.11
|
8.41
|
9.24
|
8.44
|
|
|
1 333 224.60
|
|
|
|
|
9.80
|
9.07
|
9.94
|
9.41
|
|
|
203 199.54
|
|
|
|
|
9.64
|
9.32
|
10.00
|
9.65
|
|
|
502 369.35
|
|
|
|
|
9.70
|
9.40
|
10.52
|
10.06
|
|
|
5 649 162.82
|
|
|
|
|
9.65
|
9.02
|
10.31
|
9.52
|
|
|
1 477 437.36
|
|
|
|
|
9.65
|
9.00
|
9.79
|
9.31
|
|
|
475 508.25
|
|
|
|
|
10.29
|
9.32
|
10.49
|
9.32
|
|
|
1 130 842.20
|
|
|
|
|
10.38
|
9.67
|
11.00
|
10.35
|
|
|
3 835 358.10
|
|
|
|
|
9.75
|
9.32
|
10.60
|
10.38
|
|
|
2 333 932.62
|
|
Dewan Textile Mills Limited is a Pakistan-based textile company. The Company is engaged in the manufacturing and sale of yarn. The Company's factory is located at Dadu, Sindh, Pakistan.
