|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.91
|
6.90
|
8.00
|
7.76
|
|
|
6 836 265.12
|
|
|
|
|
7.40
|
7.40
|
8.44
|
7.90
|
|
|
924 687.10
|
|
|
|
|
8.34
|
7.01
|
8.35
|
8.04
|
|
|
566 828.04
|
|
|
|
|
8.50
|
7.32
|
8.50
|
7.74
|
|
|
20 038.86
|
|
|
|
|
8.00
|
7.55
|
8.10
|
8.00
|
|
|
204 304.00
|
|
|
|
|
7.80
|
7.71
|
8.29
|
8.11
|
|
|
248 863.46
|
|
|
|
|
7.99
|
7.83
|
8.70
|
8.30
|
|
|
910 319.10
|
|
|
|
|
8.20
|
7.52
|
8.20
|
7.70
|
|
|
45 075.80
|
|
|
|
|
7.40
|
7.40
|
8.29
|
8.12
|
|
|
5 026.28
|
|
|
|
|
7.99
|
7.40
|
8.00
|
7.95
|
|
|
46 610.85
|
|
Dewan Textile Mills Limited is a Pakistan-based textile company. The Company is engaged in the manufacturing and sale of yarn. The Company's factory is located at Dadu, Sindh, Pakistan.
