|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.58
|
6.20
|
7.20
|
7.09
|
|
|
37 903.14
|
|
|
|
|
6.16
|
6.16
|
7.22
|
6.54
|
|
|
6 500.76
|
|
|
|
|
6.36
|
6.36
|
6.90
|
6.87
|
|
|
25 322.82
|
|
|
|
|
7.18
|
6.16
|
7.18
|
6.99
|
|
|
20.97
|
|
|
|
|
6.69
|
6.65
|
6.99
|
6.99
|
|
|
104 367.69
|
|
|
|
|
6.98
|
5.97
|
7.22
|
6.43
|
|
|
415 384.43
|
|
|
|
|
7.02
|
6.73
|
7.25
|
6.97
|
|
|
54 798.14
|
|
|
|
|
7.69
|
7.02
|
7.69
|
7.13
|
|
|
29 454.03
|
|
|
|
|
7.66
|
7.00
|
7.75
|
7.04
|
|
|
620 653.44
|
|
|
|
|
6.50
|
6.50
|
7.72
|
7.52
|
|
|
1 804 243.52
|
|
Dewan Textile Mills Limited is a Pakistan-based textile company. The Company is engaged in the manufacturing and sale of yarn. The Company's factory is located at Dadu, Sindh, Pakistan.
