|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.54
|
10.36
|
11.54
|
10.93
|
|
|
1 035 398.90
|
|
|
|
|
10.76
|
10.76
|
11.67
|
11.30
|
|
|
2 201 579.00
|
|
|
|
|
10.24
|
9.10
|
10.64
|
10.64
|
|
|
2 656 722.88
|
|
|
|
|
10.56
|
9.45
|
10.80
|
9.64
|
|
|
670 134.24
|
|
|
|
|
9.77
|
9.77
|
10.70
|
10.49
|
|
|
338 533.28
|
|
|
|
|
10.28
|
9.88
|
10.75
|
10.56
|
|
|
2 515 392.00
|
|
|
|
|
10.40
|
9.70
|
10.59
|
10.16
|
|
|
2 173 071.60
|
|
|
|
|
9.50
|
9.38
|
10.40
|
10.12
|
|
|
3 197 909.88
|
|
|
|
|
9.72
|
9.11
|
9.83
|
9.51
|
|
|
858 401.13
|
|
|
|
|
9.11
|
8.78
|
9.88
|
9.44
|
|
|
786 644.64
|
|
Dewan Textile Mills Limited is a Pakistan-based textile company. The Company is engaged in the manufacturing and sale of yarn. The Company's factory is located at Dadu, Sindh, Pakistan.
