|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.95
|
8.01
|
9.95
|
8.63
|
|
|
437 420.18
|
|
|
|
|
8.11
|
8.11
|
9.69
|
9.01
|
|
|
3 438 297.09
|
|
|
|
|
8.62
|
8.22
|
8.74
|
8.69
|
|
|
20 856.00
|
|
|
|
|
8.52
|
8.01
|
8.76
|
8.62
|
|
|
719 847.58
|
|
|
|
|
8.69
|
8.31
|
9.69
|
8.60
|
|
|
1 704 864.00
|
|
|
|
|
7.50
|
7.50
|
8.82
|
8.69
|
|
|
105 783.37
|
|
|
|
|
7.98
|
7.70
|
8.48
|
8.12
|
|
|
144 795.84
|
|
|
|
|
8.00
|
7.90
|
8.18
|
8.10
|
|
|
153 592.20
|
|
|
|
|
7.59
|
7.59
|
8.40
|
8.19
|
|
|
231 269.22
|
|
|
|
|
8.45
|
7.84
|
8.45
|
8.25
|
|
|
41 662.50
|
|
Dewan Textile Mills Limited is a Pakistan-based textile company. The Company is engaged in the manufacturing and sale of yarn. The Company's factory is located at Dadu, Sindh, Pakistan.
