|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.70
|
9.70
|
10.25
|
10.10
|
|
|
2 181 610.10
|
|
|
|
|
8.41
|
7.50
|
9.25
|
9.25
|
|
|
4 825 160.75
|
|
|
|
|
7.49
|
7.10
|
8.29
|
8.25
|
|
|
7 228 039.50
|
|
|
|
|
6.99
|
6.99
|
7.90
|
7.29
|
|
|
83 193.48
|
|
|
|
|
7.50
|
6.85
|
7.50
|
7.40
|
|
|
55 514.80
|
|
|
|
|
7.35
|
7.35
|
7.65
|
7.56
|
|
|
21 168.00
|
|
|
|
|
6.76
|
6.60
|
7.50
|
7.35
|
|
|
281 872.50
|
|
|
|
|
7.70
|
6.81
|
7.70
|
7.42
|
|
|
53 431.42
|
|
|
|
|
6.70
|
6.70
|
7.71
|
7.62
|
|
|
65 166.24
|
|
|
|
|
7.15
|
7.15
|
7.92
|
7.53
|
|
|
37 650.00
|
|
Dewan Textile Mills Limited is a Pakistan-based textile company. The Company is engaged in the manufacturing and sale of yarn. The Company's factory is located at Dadu, Sindh, Pakistan.
