|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.74
|
13.65
|
14.39
|
14.39
|
|
|
9 313 927.50
|
|
|
|
|
12.24
|
12.00
|
13.08
|
13.08
|
|
|
31 076 026.44
|
|
|
|
|
11.31
|
11.31
|
12.10
|
11.89
|
|
|
3 306 073.95
|
|
|
|
|
11.11
|
11.11
|
11.90
|
11.67
|
|
|
1 086 068.55
|
|
|
|
|
11.99
|
11.50
|
11.99
|
11.51
|
|
|
1 246 210.72
|
|
|
|
|
11.77
|
11.25
|
12.35
|
11.99
|
|
|
5 036 375.52
|
|
|
|
|
11.23
|
10.80
|
11.41
|
11.23
|
|
|
1 575 479.16
|
|
|
|
|
11.21
|
10.36
|
11.50
|
11.25
|
|
|
3 903 041.25
|
|
|
|
|
12.58
|
11.32
|
12.58
|
11.48
|
|
|
6 468 222.32
|
|
|
|
|
13.00
|
12.00
|
13.20
|
12.45
|
|
|
4 336 633.80
|
|
Dewan Farooque Spinning Mills Limited is incorporated in Pakistan. The principal activity of the company is manufacturing and sale of fine quality yarn.
