|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.50
|
13.65
|
14.69
|
13.97
|
|
|
7 616 611.64
|
|
|
|
|
14.95
|
14.59
|
15.10
|
14.69
|
|
|
3 430 761.36
|
|
|
|
|
15.47
|
14.81
|
15.47
|
14.94
|
|
|
6 232 026.78
|
|
|
|
|
15.80
|
15.45
|
15.85
|
15.49
|
|
|
4 287 399.65
|
|
|
|
|
16.23
|
15.66
|
16.23
|
15.84
|
|
|
9 760 718.88
|
|
|
|
|
16.52
|
16.06
|
16.80
|
16.13
|
|
|
17 684 561.01
|
|
|
|
|
16.89
|
16.51
|
16.91
|
16.59
|
|
|
7 654 924.62
|
|
|
|
|
16.80
|
16.51
|
17.21
|
16.69
|
|
|
14 237 938.58
|
|
|
|
|
17.10
|
16.60
|
17.20
|
16.84
|
|
|
5 557 200.00
|
|
|
|
|
17.00
|
16.82
|
17.18
|
16.91
|
|
|
5 941 193.22
|
|
Dewan Farooque Spinning Mills Limited is incorporated in Pakistan. The principal activity of the company is manufacturing and sale of fine quality yarn.
