|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.99
|
12.50
|
14.91
|
13.41
|
|
|
204 046 761.15
|
|
|
|
|
12.96
|
11.50
|
13.55
|
13.55
|
|
|
177 591 096.70
|
|
|
|
|
11.94
|
11.51
|
12.32
|
12.32
|
|
|
37 114 184.80
|
|
|
|
|
11.20
|
10.85
|
11.20
|
11.20
|
|
|
28 572 980.80
|
|
|
|
|
9.25
|
9.25
|
10.18
|
10.18
|
|
|
90 466 341.32
|
|
|
|
|
9.87
|
8.75
|
9.87
|
9.18
|
|
|
191 544 170.04
|
|
|
|
|
7.91
|
7.91
|
8.87
|
8.87
|
|
|
43 743 584.71
|
|
|
|
|
7.50
|
6.95
|
7.95
|
7.87
|
|
|
51 692 552.48
|
|
|
|
|
6.01
|
6.01
|
7.17
|
6.95
|
|
|
23 079 824.10
|
|
|
|
|
6.19
|
5.90
|
6.25
|
6.17
|
|
|
1 563 854.37
|
|
Dewan Farooque Spinning Mills Limited is incorporated in Pakistan. The principal activity of the company is manufacturing and sale of fine quality yarn.
