|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.48
|
17.98
|
19.40
|
18.39
|
|
|
145 318 276.53
|
|
|
|
|
16.90
|
16.50
|
18.15
|
18.15
|
|
|
92 089 342.95
|
|
|
|
|
17.18
|
16.15
|
17.18
|
16.50
|
|
|
35 229 859.50
|
|
|
|
|
18.20
|
17.00
|
18.77
|
17.18
|
|
|
49 267 000.10
|
|
|
|
|
19.50
|
17.52
|
19.50
|
18.67
|
|
|
106 724 721.25
|
|
|
|
|
17.98
|
17.86
|
20.40
|
19.47
|
|
|
172 503 401.73
|
|
|
|
|
20.85
|
18.91
|
20.85
|
18.91
|
|
|
65 193 359.60
|
|
|
|
|
20.47
|
19.81
|
22.30
|
21.01
|
|
|
204 242 243.92
|
|
|
|
|
24.01
|
21.56
|
24.20
|
21.56
|
|
|
297 637 201.40
|
|
|
|
|
25.41
|
23.96
|
26.90
|
23.96
|
|
|
281 844 091.64
|
|
Dewan Farooque Spinning Mills Limited is incorporated in Pakistan. The principal activity of the company is manufacturing and sale of fine quality yarn.
