|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.00
|
16.58
|
17.39
|
16.65
|
|
|
2 689 341.30
|
|
|
|
|
17.20
|
16.90
|
17.49
|
17.00
|
|
|
8 180 723.00
|
|
|
|
|
17.30
|
17.15
|
18.00
|
17.32
|
|
|
44 157 288.04
|
|
|
|
|
17.00
|
16.21
|
17.32
|
17.10
|
|
|
19 945 422.90
|
|
|
|
|
16.45
|
16.00
|
17.30
|
16.59
|
|
|
29 488 675.23
|
|
|
|
|
17.39
|
16.71
|
17.40
|
16.98
|
|
|
12 394 245.36
|
|
|
|
|
18.09
|
17.00
|
18.09
|
17.15
|
|
|
9 937 481.75
|
|
|
|
|
17.00
|
15.60
|
18.51
|
18.10
|
|
|
145 730 973.50
|
|
|
|
|
17.00
|
16.50
|
17.80
|
16.83
|
|
|
30 275 066.25
|
|
|
|
|
16.61
|
16.61
|
17.75
|
16.87
|
|
|
4 321 115.54
|
|
Dewan Farooque Spinning Mills Limited is incorporated in Pakistan. The principal activity of the company is manufacturing and sale of fine quality yarn.
