|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.54
|
5.30
|
5.80
|
5.47
|
|
|
881 413.92
|
|
|
|
|
5.61
|
5.60
|
5.74
|
5.61
|
|
|
547 810.89
|
|
|
|
|
5.70
|
5.67
|
5.89
|
5.70
|
|
|
1 216 739.10
|
|
|
|
|
5.80
|
5.60
|
5.95
|
5.67
|
|
|
667 914.66
|
|
|
|
|
5.79
|
5.56
|
5.95
|
5.80
|
|
|
1 645 338.20
|
|
|
|
|
5.81
|
5.26
|
6.10
|
5.76
|
|
|
4 006 926.72
|
|
|
|
|
6.08
|
5.84
|
6.28
|
5.89
|
|
|
3 448 123.80
|
|
|
|
|
6.20
|
5.85
|
6.25
|
6.08
|
|
|
6 085 763.84
|
|
|
|
|
5.70
|
5.51
|
6.25
|
5.91
|
|
|
7 141 076.64
|
|
|
|
|
5.66
|
5.55
|
5.90
|
5.66
|
|
|
709 673.44
|
|
Dewan Farooque Spinning Mills Limited is incorporated in Pakistan. The principal activity of the company is manufacturing and sale of fine quality yarn.
