|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.50
|
4.30
|
4.85
|
4.69
|
|
|
290 329.76
|
|
|
|
|
3.80
|
3.80
|
4.52
|
4.50
|
|
|
1 312 047.00
|
|
|
|
|
4.45
|
3.75
|
4.55
|
4.05
|
|
|
2 747 216.25
|
|
|
|
|
4.56
|
4.10
|
4.80
|
4.46
|
|
|
2 340 371.62
|
|
|
|
|
4.04
|
3.96
|
4.71
|
4.55
|
|
|
3 154 692.45
|
|
|
|
|
4.20
|
3.98
|
4.30
|
4.25
|
|
|
879 618.25
|
|
|
|
|
4.31
|
4.10
|
4.75
|
4.19
|
|
|
749 201.33
|
|
|
|
|
4.50
|
4.10
|
4.59
|
4.31
|
|
|
410 837.82
|
|
|
|
|
4.90
|
4.12
|
4.90
|
4.43
|
|
|
3 121 883.02
|
|
|
|
|
5.40
|
4.90
|
5.40
|
5.03
|
|
|
514 025.76
|
|
Dewan Farooque Spinning Mills Limited is incorporated in Pakistan. The principal activity of the company is manufacturing and sale of fine quality yarn.
