|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.69
|
19.50
|
19.69
|
19.69
|
|
|
22 797 692.39
|
|
|
|
|
16.50
|
16.50
|
17.90
|
17.90
|
|
|
41 517 600.10
|
|
|
|
|
16.44
|
16.00
|
16.70
|
16.27
|
|
|
37 349 346.92
|
|
|
|
|
16.25
|
16.00
|
16.50
|
16.16
|
|
|
9 673 893.12
|
|
|
|
|
16.87
|
16.25
|
16.95
|
16.29
|
|
|
8 938 713.96
|
|
|
|
|
17.10
|
16.65
|
17.20
|
16.75
|
|
|
4 482 367.00
|
|
|
|
|
17.44
|
16.70
|
17.44
|
16.84
|
|
|
32 671 368.20
|
|
|
|
|
17.39
|
16.91
|
17.70
|
17.09
|
|
|
8 127 645.11
|
|
|
|
|
17.94
|
16.77
|
18.15
|
17.01
|
|
|
29 114 469.09
|
|
|
|
|
19.40
|
17.67
|
20.59
|
17.96
|
|
|
152 134 095.28
|
|
Dewan Farooque Spinning Mills Limited is incorporated in Pakistan. The principal activity of the company is manufacturing and sale of fine quality yarn.
