|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.98
|
5.98
|
6.34
|
6.10
|
|
|
7 093 110.50
|
|
|
|
|
5.90
|
5.78
|
6.00
|
5.86
|
|
|
1 512 331.22
|
|
|
|
|
5.82
|
5.65
|
6.00
|
5.70
|
|
|
2 253 865.50
|
|
|
|
|
5.80
|
5.76
|
6.00
|
5.82
|
|
|
1 331 121.30
|
|
|
|
|
6.00
|
5.85
|
6.19
|
5.89
|
|
|
5 071 560.94
|
|
|
|
|
6.22
|
5.51
|
6.26
|
5.97
|
|
|
4 498 675.59
|
|
|
|
|
6.22
|
6.06
|
6.38
|
6.10
|
|
|
3 230 791.80
|
|
|
|
|
6.60
|
6.20
|
6.60
|
6.23
|
|
|
2 782 729.18
|
|
|
|
|
6.24
|
6.14
|
6.67
|
6.32
|
|
|
6 809 427.12
|
|
|
|
|
6.15
|
6.06
|
6.29
|
6.10
|
|
|
1 432 786.30
|
|
Dewan Farooque Spinning Mills Limited is incorporated in Pakistan. The principal activity of the company is manufacturing and sale of fine quality yarn.
