|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.20
|
11.20
|
12.62
|
11.63
|
|
11.85
|
3 990 043.43
|
450.00
|
|
|
|
11.55
|
11.33
|
11.55
|
11.50
|
|
11.46
|
937 012.46
|
179.00
|
|
|
|
11.65
|
11.55
|
11.65
|
11.55
|
|
11.65
|
1 744 735.40
|
196.00
|
|
|
|
11.80
|
11.61
|
11.80
|
11.61
|
|
11.63
|
1 839 959.08
|
293.00
|
|
|
|
12.00
|
11.80
|
12.00
|
11.80
|
|
11.97
|
1 914 473.76
|
219.00
|
|
|
|
12.12
|
11.83
|
12.12
|
11.83
|
|
11.97
|
1 545 703.27
|
239.00
|
|
|
|
12.39
|
11.95
|
12.39
|
12.12
|
|
12.00
|
1 574 251.40
|
252.00
|
|
|
|
11.91
|
11.91
|
12.25
|
12.25
|
|
12.14
|
3 462 104.55
|
225.00
|
|
|
|
11.98
|
11.56
|
11.98
|
11.56
|
|
11.84
|
3 139 866.67
|
285.00
|
|
|
|
11.56
|
11.01
|
12.10
|
12.10
|
|
11.32
|
7 240 282.76
|
377.00
|
