Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.402
|
0.394
|
0.402
|
0.394
|
|
|
4 752.00
|
2.00
|
|
|
0.402
|
0.392
|
0.402
|
0.396
|
|
|
11 874.00
|
5.00
|
|
|
0.402
|
0.402
|
0.402
|
0.402
|
|
|
1 206.00
|
1.00
|
|
|
0.386
|
0.386
|
0.398
|
0.398
|
|
|
8 196.00
|
3.00
|
|
|
0.386
|
0.386
|
0.386
|
0.386
|
|
|
1 158.00
|
1.00
|
|
|
|
|
|
0.384
|
|
|
|
|
|
|
0.384
|
0.384
|
0.384
|
0.384
|
|
|
1 152.00
|
1.00
|
|
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
1 140.00
|
1.00
|
|
|
|
|
|
0.374
|
|
|
|
|
|
|
0.374
|
0.374
|
0.374
|
0.374
|
|
|
1 122.00
|
1.00
|