|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 800.00
|
12 700.00
|
13 200.00
|
12 800.00
|
|
|
171 862 480 000.00
|
|
|
|
|
12 600.00
|
12 350.00
|
12 800.00
|
12 800.00
|
|
|
141 413 680 000.00
|
|
|
|
|
12 600.00
|
12 250.00
|
12 750.00
|
12 450.00
|
|
|
193 041 820 000.00
|
|
|
|
|
13 600.00
|
12 550.00
|
13 600.00
|
12 550.00
|
|
|
511 478 100 000.00
|
|
|
|
|
13 250.00
|
13 100.00
|
13 500.00
|
13 450.00
|
|
|
257 807 190 000.00
|
|
|
|
|
13 050.00
|
13 000.00
|
13 400.00
|
13 150.00
|
|
|
197 906 830 000.00
|
|
|
|
|
13 200.00
|
12 850.00
|
13 250.00
|
12 950.00
|
|
|
142 371 140 000.00
|
|
|
|
|
13 100.00
|
13 050.00
|
13 600.00
|
13 150.00
|
|
|
284 426 720 000.00
|
|
|
|
|
12 650.00
|
12 600.00
|
13 000.00
|
13 000.00
|
|
|
171 284 890 000.00
|
|
|
|
|
13 050.00
|
12 800.00
|
13 100.00
|
12 850.00
|
|
|
149 257 930 000.00
|
|
Deo Ca Traffic Infrastructure Investment Joint Stock Company is a Vietnam-based company operating in the manufacturing industry. Its main activity is the production and commerce of asphalt emulsions.
