|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 000.00
|
11 800.00
|
12 050.00
|
11 800.00
|
|
11 880.00
|
32 133 470 000.00
|
|
|
|
|
12 000.00
|
11 850.00
|
12 350.00
|
11 900.00
|
|
12 060.00
|
93 894 310 000.00
|
|
|
|
|
12 150.00
|
11 800.00
|
12 150.00
|
11 950.00
|
|
11 950.00
|
46 952 420 000.00
|
|
|
|
|
12 100.00
|
11 850.00
|
12 250.00
|
12 100.00
|
|
12 050.00
|
96 293 460 000.00
|
|
|
|
|
11 800.00
|
11 100.00
|
11 900.00
|
11 700.00
|
|
11 540.00
|
157 379 930 000.00
|
|
|
|
|
11 850.00
|
11 700.00
|
12 050.00
|
11 900.00
|
|
11 890.00
|
72 732 180 000.00
|
|
|
|
|
11 900.00
|
11 800.00
|
12 050.00
|
11 850.00
|
|
11 910.00
|
90 326 680 000.00
|
|
|
|
|
11 800.00
|
11 650.00
|
11 900.00
|
11 850.00
|
|
11 790.00
|
40 486 540 000.00
|
|
|
|
|
11 900.00
|
11 750.00
|
11 950.00
|
11 850.00
|
|
11 830.00
|
62 920 160 000.00
|
|
|
|
|
11 600.00
|
11 400.00
|
12 150.00
|
11 800.00
|
|
11 810.00
|
152 999 910 000.00
|
|
Deo Ca Traffic Infrastructure Investment Joint Stock Company is a Vietnam-based company operating in the manufacturing industry. Its main activity is the production and commerce of asphalt emulsions.
