|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.05
|
20.80
|
19.75
|
19.70
|
21.05
|
20.80
|
|
|
706 700.00
|
25.00
|
|
19.75
|
20.10
|
20.20
|
19.75
|
20.20
|
20.10
|
|
|
79 900.00
|
4.00
|
|
19.75
|
20.05
|
19.95
|
19.75
|
20.35
|
20.05
|
|
|
259 850.00
|
11.00
|
|
19.75
|
19.95
|
20.15
|
19.75
|
20.15
|
19.95
|
|
|
198 600.00
|
9.00
|
|
19.75
|
19.95
|
19.95
|
19.70
|
19.95
|
19.90
|
|
|
158 900.00
|
8.00
|
|
19.60
|
19.90
|
19.40
|
19.40
|
20.10
|
19.70
|
|
|
297 350.00
|
12.00
|
|
19.65
|
19.95
|
19.60
|
19.60
|
19.60
|
19.60
|
|
|
39 200.00
|
2.00
|
|
19.70
|
20.00
|
20.15
|
19.85
|
20.15
|
19.90
|
|
|
219 500.00
|
8.00
|
|
19.60
|
20.10
|
20.00
|
19.30
|
20.55
|
19.70
|
|
|
335 150.00
|
16.00
|
|
20.10
|
20.45
|
20.85
|
20.20
|
20.90
|
20.20
|
|
|
531 600.00
|
26.00
|
Deltamac (Taiwan) Co., Ltd. acquires foreign and domestic film rights and licenses these films for video cassette, video compact disc (VCD), digital video disc (DVD), and laser disc (LD) distribution.
