|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.30
|
23.20
|
23.00
|
22.30
|
23.90
|
22.30
|
|
|
505 450.00
|
22.00
|
|
22.50
|
22.95
|
23.20
|
22.00
|
23.25
|
23.20
|
|
|
542 550.00
|
23.00
|
|
22.55
|
23.00
|
22.20
|
22.20
|
24.40
|
23.00
|
|
|
1 360 900.00
|
44.00
|
|
23.10
|
|
21.00
|
21.00
|
23.10
|
23.10
|
|
|
1 765 250.00
|
52.00
|
|
20.90
|
21.85
|
21.50
|
21.00
|
22.80
|
21.00
|
|
|
413 850.00
|
17.00
|
|
20.80
|
21.40
|
20.35
|
20.35
|
22.35
|
20.90
|
|
|
467 800.00
|
21.00
|
|
22.50
|
22.85
|
22.95
|
22.50
|
22.95
|
22.50
|
|
|
1 141 550.00
|
43.00
|
|
|
20.90
|
23.20
|
20.90
|
23.20
|
20.90
|
|
|
502 000.00
|
21.00
|
|
23.20
|
25.90
|
23.30
|
23.15
|
28.00
|
23.20
|
|
|
2 037 850.00
|
73.00
|
|
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
|
|
282 700.00
|
10.00
|
Deltamac (Taiwan) Co., Ltd. acquires foreign and domestic film rights and licenses these films for video cassette, video compact disc (VCD), digital video disc (DVD), and laser disc (LD) distribution.
