|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.25
|
72.10
|
76.79
|
74.01
|
|
|
403 690.00
|
176.00
|
|
|
|
79.69
|
77.95
|
80.45
|
79.89
|
|
|
118 640.00
|
43.00
|
|
|
|
83.50
|
74.37
|
84.53
|
79.69
|
|
|
1 084 800.00
|
595.00
|
|
|
|
75.99
|
75.99
|
78.94
|
78.94
|
|
|
1 007 359.00
|
97.00
|
|
|
|
66.50
|
66.50
|
71.77
|
71.77
|
|
|
1 244 483.00
|
53.00
|
|
|
|
66.70
|
65.25
|
66.70
|
65.25
|
|
|
4 669.00
|
10.00
|
|
|
|
65.00
|
64.36
|
65.69
|
65.00
|
|
|
47 566.00
|
5.00
|
|
|
|
70.36
|
64.10
|
70.36
|
64.29
|
|
|
433 498.00
|
162.00
|
|
|
|
65.60
|
65.60
|
68.89
|
68.65
|
|
|
4 871.00
|
4.00
|
|
|
|
66.80
|
66.51
|
68.46
|
67.78
|
|
|
89 669.00
|
23.00
|
