Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
319.50
|
319.00
|
333.50
|
327.50
|
|
|
7 263 485 174.00
|
21 422.00
|
|
|
309.50
|
305.00
|
313.50
|
309.50
|
|
|
3 839 691 778.00
|
39 234.00
|
|
|
320.00
|
318.00
|
326.00
|
320.50
|
|
|
3 007 516 761.00
|
10 403.00
|
|
|
320.50
|
317.00
|
323.50
|
321.00
|
|
|
3 903 197 780.00
|
22 083.00
|
|
|
309.00
|
304.00
|
319.00
|
315.00
|
|
|
4 329 012 614.00
|
19 910.00
|
|
|
303.00
|
301.00
|
311.00
|
306.00
|
|
|
3 079 690 305.00
|
9 694.00
|
|
|
300.00
|
298.50
|
305.00
|
304.00
|
|
|
1 991 284 095.00
|
7 034.00
|
|
|
303.00
|
295.00
|
304.50
|
297.50
|
|
|
2 377 912 535.00
|
12 217.00
|
|
|
300.50
|
294.00
|
303.00
|
300.00
|
|
|
2 367 868 083.00
|
16 769.00
|
|
|
305.00
|
295.00
|
311.00
|
298.50
|
|
|
4 260 629 489.00
|
19 436.00
|
Delta is a global provider of power and thermal management solutions.