|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
429.15
|
425.20
|
437.70
|
429.85
|
|
|
109 372 877.00
|
5 651.00
|
|
|
|
405.15
|
404.40
|
429.25
|
425.30
|
|
|
116 085 519.00
|
6 015.00
|
|
|
|
420.05
|
407.35
|
421.40
|
409.30
|
|
|
19 630 571.00
|
1 652.00
|
|
|
|
428.10
|
414.00
|
430.20
|
421.70
|
|
|
36 944 295.00
|
2 708.00
|
|
|
|
425.10
|
422.80
|
435.10
|
428.65
|
|
|
30 527 178.00
|
2 361.00
|
|
|
|
435.05
|
424.10
|
440.50
|
425.30
|
|
|
44 061 298.00
|
4 377.00
|
|
|
|
442.75
|
437.10
|
449.30
|
438.30
|
|
|
45 871 478.00
|
2 919.00
|
|
|
|
435.40
|
435.40
|
445.80
|
443.65
|
|
|
100 471 689.00
|
4 917.00
|
|
|
|
435.00
|
432.00
|
439.85
|
436.95
|
|
|
53 099 809.00
|
2 172.00
|
|
|
|
425.50
|
422.10
|
433.90
|
432.95
|
|
|
43 272 637.00
|
2 586.00
|
