|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
427.00
|
424.50
|
437.75
|
429.05
|
429.85
|
432.28
|
1 699 781 000.00
|
42 646.00
|
|
|
|
406.95
|
404.10
|
429.25
|
426.90
|
425.25
|
419.38
|
2 858 357 000.00
|
71 199.00
|
|
|
|
421.00
|
407.00
|
421.00
|
409.30
|
409.15
|
412.38
|
718 704 000.00
|
27 293.00
|
|
|
|
428.75
|
413.85
|
430.55
|
422.20
|
421.95
|
420.76
|
1 122 474 000.00
|
60 415.00
|
|
|
|
425.35
|
422.55
|
435.00
|
428.10
|
428.85
|
429.35
|
1 125 709 000.00
|
33 221.00
|
|
|
|
435.50
|
424.35
|
440.60
|
427.00
|
425.35
|
430.97
|
1 209 196 000.00
|
39 349.00
|
|
|
|
444.00
|
436.75
|
449.45
|
437.80
|
437.85
|
441.76
|
981 740 000.00
|
39 587.00
|
|
|
|
436.85
|
435.05
|
445.80
|
442.40
|
444.20
|
441.15
|
1 246 823 000.00
|
42 185.00
|
|
|
|
434.50
|
431.55
|
439.90
|
437.75
|
436.85
|
435.96
|
1 273 313 000.00
|
29 406.00
|
|
|
|
425.45
|
422.25
|
433.90
|
432.20
|
433.10
|
430.13
|
534 796 000.00
|
19 009.00
|
