|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 11.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
263.05
|
262.50
|
282.85
|
280.95
|
|
|
295 737 253.00
|
11 682.00
|
|
|
|
258.50
|
257.35
|
263.70
|
262.80
|
|
|
19 654 392.00
|
1 731.00
|
|
|
|
250.45
|
247.45
|
259.25
|
258.50
|
|
|
31 938 508.00
|
2 263.00
|
|
|
|
249.00
|
242.05
|
249.05
|
246.85
|
|
|
71 490 587.00
|
5 614.00
|
|
|
|
252.75
|
239.80
|
252.75
|
243.40
|
|
|
97 496 777.00
|
7 495.00
|
|
|
|
275.60
|
247.10
|
275.75
|
248.80
|
|
|
371 796 486.00
|
23 020.00
|
|
|
|
238.20
|
238.20
|
271.40
|
268.45
|
|
|
660 748 993.00
|
21 188.00
|
|
|
|
262.90
|
249.55
|
262.90
|
258.25
|
|
|
43 667 601.00
|
4 048.00
|
|
|
|
254.35
|
254.35
|
265.25
|
263.60
|
|
|
30 801 526.00
|
2 609.00
|
|
|
|
261.00
|
252.65
|
261.50
|
259.30
|
|
|
11 381 575.00
|
1 234.00
|
