|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.154
|
1.126
|
1.156
|
1.14
|
|
1.15
|
26 380.71
|
123.00
|
|
|
|
1.15
|
1.15
|
1.16
|
1.154
|
|
1.15
|
19 913.20
|
74.00
|
|
|
|
1.172
|
1.16
|
1.182
|
1.16
|
|
1.17
|
48 200.66
|
174.00
|
|
|
|
1.178
|
1.17
|
1.178
|
1.172
|
|
1.17
|
7 835.70
|
66.00
|
|
|
|
1.18
|
1.174
|
1.18
|
1.176
|
|
1.18
|
9 946.19
|
68.00
|
|
|
|
1.17
|
1.16
|
1.178
|
1.178
|
|
1.17
|
7 366.09
|
41.00
|
|
|
|
1.168
|
1.152
|
1.168
|
1.168
|
|
1.16
|
8 898.39
|
56.00
|
|
|
|
1.17
|
1.16
|
1.17
|
1.166
|
|
1.16
|
3 426.17
|
37.00
|
|
|
|
1.158
|
1.156
|
1.168
|
1.168
|
|
1.16
|
11 230.00
|
37.00
|
|
|
|
1.158
|
1.15
|
1.158
|
1.156
|
|
1.15
|
9 383.12
|
72.00
|
DelfinGroup is consumer financial service provider in Latvia, offering consumer loans, pawnbroking service and money transfer service. The company was launched in 2009 and has established the biggest branch network that provides client needed financial services in Latvia.
