|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.30
|
24.21
|
25.33
|
24.57
|
|
|
1 890 359.00
|
698.00
|
|
|
|
24.36
|
23.70
|
24.67
|
24.06
|
|
|
1 354 815.00
|
660.00
|
|
|
|
24.10
|
24.07
|
24.93
|
24.50
|
|
|
1 590 858.00
|
639.00
|
|
|
|
23.06
|
22.53
|
24.14
|
24.00
|
|
|
3 780 535.00
|
910.00
|
|
|
|
25.60
|
24.89
|
25.77
|
25.05
|
|
|
1 726 065.00
|
1 140.00
|
|
|
|
25.61
|
25.37
|
26.18
|
25.77
|
|
|
1 477 882.00
|
462.00
|
|
|
|
25.14
|
24.90
|
25.74
|
25.54
|
|
|
1 761 352.00
|
574.00
|
|
|
|
26.00
|
24.48
|
26.00
|
24.93
|
|
|
3 677 144.00
|
1 098.00
|
|
|
|
25.61
|
25.36
|
26.91
|
26.57
|
|
|
1 828 254.00
|
937.00
|
|
|
|
26.22
|
25.55
|
26.42
|
25.86
|
|
|
1 239 750.00
|
448.00
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.10.2023
|
02.10.2023 |
1 ILS |
|
03.07.2023
|
03.07.2023 |
1 ILS |
|
01.05.2023
|
01.05.2023 |
1 ILS |
|
14.09.2022
|
14.09.2022 |
2.35 ILS |
|
09.06.2022
|
09.06.2022 |
2.5 ILS |
|
13.04.2022
|
13.04.2022 |
2.5 ILS |
|
16.12.2021
|
16.12.2021 |
2.5 ILS |
|
14.09.2021
|
14.09.2021 |
2 ILS |
|
15.06.2021
|
15.06.2021 |
2.4 ILS |
|
06.04.2021
|
06.04.2021 |
1.25 ILS |
Delek Automotive Systems Ltd imports "Mazda" automobiles to Israel through its fully-owned subsidiary Delek Motors Ltd.,and markets and sells them through the limited partnership Delek Auto Agencies (1995). The company also provides road services through 33%-owned Shagrir Towing Services Ltd.
