|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.38
|
25.31
|
26.52
|
25.31
|
|
|
2 504 177.00
|
854.00
|
|
|
|
26.28
|
25.98
|
26.68
|
26.62
|
|
|
2 126 928.00
|
880.00
|
|
|
|
27.00
|
26.28
|
27.11
|
26.28
|
|
|
1 625 468.00
|
571.00
|
|
|
|
27.07
|
26.78
|
27.33
|
26.97
|
|
|
1 776 584.00
|
654.00
|
|
|
|
26.98
|
26.95
|
27.38
|
27.07
|
|
|
2 546 032.00
|
821.00
|
|
|
|
28.39
|
27.41
|
28.39
|
27.41
|
|
|
2 550 307.00
|
1 100.00
|
|
|
|
27.46
|
27.44
|
28.51
|
28.05
|
|
|
3 299 468.00
|
905.00
|
|
|
|
28.06
|
27.46
|
28.25
|
27.46
|
|
|
2 910 799.00
|
771.00
|
|
|
|
28.17
|
27.80
|
28.70
|
28.06
|
|
|
2 656 485.00
|
720.00
|
|
|
|
28.80
|
28.45
|
29.18
|
28.58
|
|
|
2 119 361.00
|
853.00
|
Период |
|---|
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.10.2023
|
02.10.2023 |
1 ILS |
|
03.07.2023
|
03.07.2023 |
1 ILS |
|
01.05.2023
|
01.05.2023 |
1 ILS |
|
14.09.2022
|
14.09.2022 |
2.35 ILS |
|
09.06.2022
|
09.06.2022 |
2.5 ILS |
|
13.04.2022
|
13.04.2022 |
2.5 ILS |
|
16.12.2021
|
16.12.2021 |
2.5 ILS |
|
14.09.2021
|
14.09.2021 |
2 ILS |
|
15.06.2021
|
15.06.2021 |
2.4 ILS |
|
06.04.2021
|
06.04.2021 |
1.25 ILS |
Delek Automotive Systems Ltd imports "Mazda" automobiles to Israel through its fully-owned subsidiary Delek Motors Ltd.,and markets and sells them through the limited partnership Delek Auto Agencies (1995). The company also provides road services through 33%-owned Shagrir Towing Services Ltd.
