Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.20
|
6.20
|
6.51
|
6.39
|
|
|
279 603.00
|
204.00
|
|
|
6.47
|
6.11
|
6.54
|
6.32
|
|
|
272 941.00
|
248.00
|
|
|
6.57
|
6.30
|
6.61
|
6.34
|
|
|
493 785.00
|
379.00
|
|
|
6.70
|
6.60
|
6.71
|
6.67
|
|
|
496 795.00
|
317.00
|
|
|
7.24
|
6.70
|
7.24
|
6.81
|
|
|
847 629.00
|
453.00
|
|
|
7.14
|
6.50
|
7.75
|
7.05
|
|
|
3 250 521.00
|
588.00
|
|
|
7.50
|
7.00
|
7.87
|
7.09
|
|
|
10 058 872.00
|
1 574.00
|
|
|
7.08
|
6.43
|
7.23
|
7.23
|
|
|
23 299 839.00
|
1 968.00
|
|
|
5.96
|
5.86
|
6.20
|
6.03
|
|
|
972 875.00
|
307.00
|
|
|
5.96
|
5.85
|
6.00
|
5.96
|
|
|
536 737.00
|
311.00
|
Deep Diamond India Ltd manufactures and distributes jewelry.