Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.11
|
6.02
|
6.22
|
6.09
|
|
|
280 041.00
|
241.00
|
|
|
6.27
|
6.06
|
6.27
|
6.11
|
|
|
440 611.00
|
220.00
|
|
|
6.16
|
6.00
|
6.18
|
6.12
|
|
|
297 871.00
|
226.00
|
|
|
6.08
|
5.85
|
6.25
|
6.06
|
|
|
787 999.00
|
354.00
|
|
|
6.25
|
5.85
|
6.37
|
6.08
|
|
|
431 044.00
|
326.00
|
|
|
6.20
|
5.65
|
6.50
|
6.20
|
|
|
591 983.00
|
318.00
|
|
|
6.20
|
5.51
|
6.43
|
6.20
|
|
|
418 809.00
|
345.00
|
|
|
6.20
|
6.20
|
6.51
|
6.39
|
|
|
279 603.00
|
204.00
|
|
|
6.47
|
6.11
|
6.54
|
6.32
|
|
|
272 941.00
|
248.00
|
|
|
6.57
|
6.30
|
6.61
|
6.34
|
|
|
493 785.00
|
379.00
|
Deep Diamond India Ltd manufactures and distributes jewelry.