|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.05
|
3.06
|
2.99
|
2.99
|
3.06
|
3.06
|
|
|
20 336 289.00
|
3 716.00
|
|
2.91
|
2.92
|
2.90
|
2.84
|
2.92
|
2.92
|
|
|
12 199 472.00
|
3 767.00
|
|
2.79
|
2.79
|
2.61
|
2.61
|
2.79
|
2.79
|
|
2.75
|
11 279 153.00
|
1 825.00
|
|
|
2.66
|
2.71
|
2.66
|
2.72
|
2.66
|
|
|
2 368 098.00
|
1 243.00
|
|
2.80
|
2.80
|
2.76
|
2.71
|
2.82
|
2.80
|
|
2.77
|
5 402 568.00
|
2 049.00
|
|
2.66
|
2.72
|
2.66
|
2.61
|
2.77
|
2.67
|
|
2.70
|
20 000 000.00
|
3 456.00
|
|
|
2.66
|
2.66
|
2.66
|
2.75
|
2.66
|
|
|
8 434 484.00
|
2 682.00
|
|
|
|
2.79
|
2.79
|
2.79
|
2.79
|
|
|
2 829 458.00
|
1 472.00
|
|
|
|
3.03
|
2.93
|
3.15
|
2.93
|
|
|
23 390 379.00
|
3 832.00
|
|
|
|
3.18
|
3.08
|
3.24
|
3.08
|
|
|
15 983 335.00
|
2 798.00
|
Deep Diamond India Ltd manufactures and distributes jewelry.
