|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
43.75
|
44.50
|
43.70
|
43.70
|
44.65
|
44.45
|
|
44.37
|
65 222.50
|
32.00
|
|
43.70
|
44.70
|
44.00
|
42.75
|
44.95
|
44.70
|
|
43.94
|
172 542.05
|
63.00
|
|
44.00
|
44.90
|
45.40
|
44.00
|
45.95
|
44.00
|
|
44.53
|
289 474.98
|
64.00
|
|
44.00
|
45.40
|
44.80
|
44.00
|
45.75
|
45.35
|
|
45.28
|
795 555.75
|
111.00
|
|
44.65
|
44.80
|
44.95
|
44.35
|
45.10
|
44.80
|
|
44.85
|
1 181 726.14
|
73.00
|
|
43.80
|
44.25
|
42.75
|
42.70
|
44.25
|
44.25
|
|
43.48
|
1 044 224.10
|
72.00
|
|
42.25
|
42.70
|
42.45
|
42.10
|
42.80
|
42.65
|
|
42.31
|
144 222.20
|
67.00
|
|
42.45
|
42.50
|
41.60
|
41.60
|
42.50
|
42.50
|
|
42.20
|
786 268.45
|
117.00
|
|
41.50
|
41.80
|
42.00
|
41.05
|
42.00
|
41.60
|
|
41.56
|
622 972.20
|
127.00
|
|
42.00
|
42.25
|
42.30
|
41.50
|
42.95
|
42.00
|
|
42.13
|
469 683.35
|
74.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
6.5 SEK |
|
21.04.2023
|
24.04.2023 |
6 SEK |
|
22.04.2022
|
25.04.2022 |
4 SEK |
|
23.04.2021
|
26.04.2021 |
2.5 SEK |
|
26.04.2019
|
29.04.2019 |
4 SEK |
|
25.04.2018
|
26.04.2018 |
5 SEK |
|
25.04.2017
|
26.04.2017 |
3.5 SEK |
|
25.04.2017
|
26.04.2017 |
4.5 SEK |
|
26.04.2016
|
27.04.2016 |
2.3 SEK |
|
26.04.2016
|
27.04.2016 |
1.7 SEK |
Dedicare AB is engaged in the business of hiring and recruiting doctors, nurses, medical secretaries and other staff in health care. The company also recruits social workers, social scientists, psychologists and other personnel in the industry of social work.
