|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
54.80
|
55.30
|
54.00
|
52.60
|
55.40
|
53.10
|
|
54.10
|
16 516 121.40
|
55.00
|
|
54.60
|
54.70
|
54.70
|
53.80
|
54.70
|
54.10
|
|
54.36
|
215 254.10
|
43.00
|
|
54.00
|
54.80
|
54.00
|
53.70
|
54.80
|
54.00
|
|
54.34
|
88 026.90
|
25.00
|
|
54.00
|
54.90
|
52.70
|
51.80
|
58.20
|
54.00
|
|
52.87
|
1 357 147.00
|
114.00
|
|
52.80
|
53.20
|
54.00
|
52.50
|
54.00
|
52.80
|
|
53.10
|
651 045.40
|
64.00
|
|
53.90
|
54.50
|
54.10
|
53.30
|
55.10
|
54.10
|
|
53.84
|
175 150.20
|
57.00
|
|
54.10
|
54.60
|
55.10
|
54.10
|
55.10
|
54.10
|
|
54.55
|
241 503.40
|
45.00
|
|
55.10
|
55.50
|
55.20
|
55.10
|
55.50
|
55.10
|
|
55.15
|
75 671.00
|
26.00
|
|
55.20
|
56.60
|
56.50
|
55.00
|
56.70
|
55.50
|
|
55.81
|
719 117.10
|
57.00
|
|
56.00
|
56.50
|
56.70
|
55.80
|
56.70
|
56.50
|
|
56.16
|
279 804.70
|
61.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
6.5 SEK |
|
21.04.2023
|
24.04.2023 |
6 SEK |
|
22.04.2022
|
25.04.2022 |
4 SEK |
|
23.04.2021
|
26.04.2021 |
2.5 SEK |
|
26.04.2019
|
29.04.2019 |
4 SEK |
|
25.04.2018
|
26.04.2018 |
5 SEK |
|
25.04.2017
|
26.04.2017 |
3.5 SEK |
|
25.04.2017
|
26.04.2017 |
4.5 SEK |
|
26.04.2016
|
27.04.2016 |
2.3 SEK |
|
26.04.2016
|
27.04.2016 |
1.7 SEK |
Dedicare AB is engaged in the business of hiring and recruiting doctors, nurses, medical secretaries and other staff in health care. The company also recruits social workers, social scientists, psychologists and other personnel in the industry of social work.
