|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.20
|
42.30
|
42.55
|
42.05
|
42.55
|
42.30
|
|
42.29
|
56 283.75
|
17.00
|
|
42.00
|
42.55
|
42.35
|
41.65
|
42.40
|
42.00
|
|
42.03
|
471 592.55
|
34.00
|
|
41.50
|
41.70
|
40.70
|
40.05
|
41.75
|
41.75
|
|
41.13
|
275 434.85
|
43.00
|
|
40.70
|
41.65
|
40.50
|
40.20
|
42.20
|
40.70
|
|
41.67
|
528 790.35
|
52.00
|
|
40.50
|
41.25
|
42.00
|
40.55
|
42.15
|
41.00
|
|
41.53
|
48 338.35
|
19.00
|
|
40.65
|
41.30
|
40.00
|
39.55
|
41.30
|
40.65
|
|
39.96
|
418 681.15
|
41.00
|
|
40.20
|
40.85
|
40.20
|
39.50
|
40.85
|
40.20
|
|
40.36
|
279 676.60
|
41.00
|
|
39.80
|
40.20
|
39.65
|
39.55
|
40.50
|
40.25
|
|
39.69
|
129 062.80
|
25.00
|
|
39.65
|
40.35
|
39.05
|
39.05
|
39.80
|
39.80
|
|
39.61
|
158 964.45
|
19.00
|
|
39.80
|
40.00
|
39.70
|
39.50
|
40.20
|
39.90
|
|
39.69
|
20 676.55
|
10.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
6.5 SEK |
|
21.04.2023
|
24.04.2023 |
6 SEK |
|
22.04.2022
|
25.04.2022 |
4 SEK |
|
23.04.2021
|
26.04.2021 |
2.5 SEK |
|
26.04.2019
|
29.04.2019 |
4 SEK |
|
25.04.2018
|
26.04.2018 |
5 SEK |
|
25.04.2017
|
26.04.2017 |
3.5 SEK |
|
25.04.2017
|
26.04.2017 |
4.5 SEK |
|
26.04.2016
|
27.04.2016 |
2.3 SEK |
|
26.04.2016
|
27.04.2016 |
1.7 SEK |
Dedicare AB is engaged in the business of hiring and recruiting doctors, nurses, medical secretaries and other staff in health care. The company also recruits social workers, social scientists, psychologists and other personnel in the industry of social work.
