|
|
|
|
Дата |
|---|
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
47.50
|
47.80
|
48.95
|
47.30
|
48.95
|
47.50
|
|
47.62
|
249 890.30
|
66.00
|
|
48.50
|
48.90
|
48.00
|
47.10
|
48.95
|
48.95
|
|
47.76
|
290 533.95
|
54.00
|
|
48.00
|
49.20
|
48.65
|
47.35
|
49.30
|
49.20
|
|
48.25
|
374 041.55
|
54.00
|
|
48.65
|
49.15
|
49.50
|
46.90
|
50.00
|
48.65
|
|
48.43
|
660 597.95
|
95.00
|
|
48.10
|
49.00
|
48.05
|
48.00
|
49.55
|
49.00
|
|
48.87
|
535 347.68
|
81.00
|
|
48.00
|
48.10
|
47.55
|
47.50
|
48.45
|
48.00
|
|
47.86
|
228 751.30
|
55.00
|
|
47.55
|
48.00
|
48.00
|
47.30
|
48.15
|
47.55
|
|
47.72
|
356 349.85
|
56.00
|
|
47.30
|
47.70
|
46.50
|
46.50
|
48.90
|
47.30
|
|
47.54
|
611 363.90
|
83.00
|
|
47.10
|
47.30
|
47.65
|
46.45
|
47.95
|
47.10
|
|
47.24
|
221 316.13
|
85.00
|
|
47.70
|
47.90
|
45.20
|
45.20
|
47.90
|
47.70
|
|
47.21
|
504 334.35
|
80.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
6.5 SEK |
|
21.04.2023
|
24.04.2023 |
6 SEK |
|
22.04.2022
|
25.04.2022 |
4 SEK |
|
23.04.2021
|
26.04.2021 |
2.5 SEK |
|
26.04.2019
|
29.04.2019 |
4 SEK |
|
25.04.2018
|
26.04.2018 |
5 SEK |
|
25.04.2017
|
26.04.2017 |
3.5 SEK |
|
25.04.2017
|
26.04.2017 |
4.5 SEK |
|
26.04.2016
|
27.04.2016 |
2.3 SEK |
|
26.04.2016
|
27.04.2016 |
1.7 SEK |
Dedicare AB is engaged in the business of hiring and recruiting doctors, nurses, medical secretaries and other staff in health care. The company also recruits social workers, social scientists, psychologists and other personnel in the industry of social work.
