|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.85
|
40.95
|
39.95
|
39.45
|
40.40
|
40.40
|
|
39.96
|
398 478.45
|
43.00
|
|
40.00
|
40.15
|
39.60
|
38.00
|
40.90
|
40.05
|
|
39.11
|
899 680.90
|
73.00
|
|
39.90
|
40.30
|
39.80
|
39.20
|
40.00
|
40.00
|
|
39.47
|
365 904.50
|
46.00
|
|
39.80
|
39.95
|
39.80
|
39.40
|
39.95
|
39.80
|
|
39.67
|
197 847.10
|
38.00
|
|
40.10
|
40.40
|
40.40
|
39.65
|
40.40
|
40.10
|
|
40.13
|
415 343.20
|
45.00
|
|
40.40
|
40.60
|
40.40
|
40.00
|
41.10
|
40.50
|
|
40.38
|
199 433.65
|
36.00
|
|
40.40
|
40.60
|
40.80
|
39.55
|
40.80
|
40.55
|
|
40.19
|
289 566.60
|
89.00
|
|
40.80
|
41.20
|
41.65
|
40.55
|
41.65
|
41.20
|
|
40.77
|
171 868.30
|
54.00
|
|
41.15
|
41.50
|
41.00
|
41.00
|
41.90
|
41.65
|
|
41.19
|
194 836.65
|
48.00
|
|
41.20
|
41.60
|
40.75
|
40.45
|
41.95
|
41.95
|
|
40.95
|
575 327.65
|
62.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
6.5 SEK |
|
21.04.2023
|
24.04.2023 |
6 SEK |
|
22.04.2022
|
25.04.2022 |
4 SEK |
|
23.04.2021
|
26.04.2021 |
2.5 SEK |
|
26.04.2019
|
29.04.2019 |
4 SEK |
|
25.04.2018
|
26.04.2018 |
5 SEK |
|
25.04.2017
|
26.04.2017 |
3.5 SEK |
|
25.04.2017
|
26.04.2017 |
4.5 SEK |
|
26.04.2016
|
27.04.2016 |
2.3 SEK |
|
26.04.2016
|
27.04.2016 |
1.7 SEK |
Dedicare AB is engaged in the business of hiring and recruiting doctors, nurses, medical secretaries and other staff in health care. The company also recruits social workers, social scientists, psychologists and other personnel in the industry of social work.
