|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.20
|
46.65
|
46.00
|
45.95
|
46.95
|
46.25
|
|
46.50
|
397 901.18
|
109.00
|
|
45.55
|
45.75
|
47.00
|
44.95
|
47.00
|
45.85
|
|
45.86
|
946 060.95
|
254.00
|
|
45.35
|
45.65
|
45.85
|
45.05
|
46.35
|
45.20
|
|
45.54
|
576 963.25
|
142.00
|
|
46.25
|
46.70
|
45.10
|
45.05
|
47.40
|
45.95
|
|
46.33
|
655 488.55
|
161.00
|
|
45.50
|
45.70
|
46.20
|
44.30
|
46.80
|
45.50
|
|
45.40
|
2 019 128.90
|
290.00
|
|
46.20
|
46.30
|
47.40
|
46.20
|
48.20
|
46.85
|
|
46.57
|
773 175.70
|
164.00
|
|
47.40
|
47.55
|
47.90
|
46.75
|
49.05
|
47.60
|
|
47.70
|
988 976.75
|
255.00
|
|
47.40
|
47.75
|
47.75
|
47.20
|
47.95
|
47.90
|
|
47.48
|
794 357.85
|
113.00
|
|
47.35
|
47.75
|
47.65
|
47.30
|
47.90
|
47.40
|
|
47.63
|
377 708.45
|
95.00
|
|
47.65
|
48.15
|
48.25
|
47.20
|
48.30
|
48.10
|
|
47.73
|
776 974.18
|
164.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
6.5 SEK |
|
21.04.2023
|
24.04.2023 |
6 SEK |
|
22.04.2022
|
25.04.2022 |
4 SEK |
|
23.04.2021
|
26.04.2021 |
2.5 SEK |
|
26.04.2019
|
29.04.2019 |
4 SEK |
|
25.04.2018
|
26.04.2018 |
5 SEK |
|
25.04.2017
|
26.04.2017 |
3.5 SEK |
|
25.04.2017
|
26.04.2017 |
4.5 SEK |
|
26.04.2016
|
27.04.2016 |
2.3 SEK |
|
26.04.2016
|
27.04.2016 |
1.7 SEK |
Dedicare AB is engaged in the business of hiring and recruiting doctors, nurses, medical secretaries and other staff in health care. The company also recruits social workers, social scientists, psychologists and other personnel in the industry of social work.
