|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.65
|
39.95
|
39.55
|
39.55
|
40.00
|
39.90
|
|
39.89
|
935 460.60
|
31.00
|
|
39.25
|
39.70
|
39.85
|
39.10
|
39.85
|
39.60
|
|
39.29
|
207 349.30
|
26.00
|
|
39.70
|
40.00
|
39.80
|
39.60
|
40.00
|
40.00
|
|
39.67
|
266 453.25
|
19.00
|
|
39.80
|
40.00
|
39.75
|
39.75
|
40.00
|
39.80
|
|
39.81
|
93 602.95
|
25.00
|
|
39.75
|
39.95
|
39.60
|
39.60
|
40.25
|
39.75
|
|
39.88
|
181 580.70
|
24.00
|
|
39.60
|
40.00
|
39.70
|
39.55
|
40.00
|
39.60
|
|
39.61
|
914 673.00
|
46.00
|
|
39.70
|
40.10
|
39.55
|
39.55
|
40.10
|
39.70
|
|
39.71
|
214 053.28
|
27.00
|
|
39.70
|
40.20
|
39.70
|
39.50
|
40.00
|
39.65
|
|
39.71
|
1 037 746.10
|
34.00
|
|
40.10
|
40.15
|
40.50
|
40.00
|
40.50
|
40.10
|
|
40.11
|
168 922.25
|
25.00
|
|
40.00
|
40.50
|
40.40
|
39.90
|
40.50
|
40.00
|
|
40.26
|
337 974.60
|
33.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
6.5 SEK |
|
21.04.2023
|
24.04.2023 |
6 SEK |
|
22.04.2022
|
25.04.2022 |
4 SEK |
|
23.04.2021
|
26.04.2021 |
2.5 SEK |
|
26.04.2019
|
29.04.2019 |
4 SEK |
|
25.04.2018
|
26.04.2018 |
5 SEK |
|
25.04.2017
|
26.04.2017 |
3.5 SEK |
|
25.04.2017
|
26.04.2017 |
4.5 SEK |
|
26.04.2016
|
27.04.2016 |
2.3 SEK |
|
26.04.2016
|
27.04.2016 |
1.7 SEK |
Dedicare AB is engaged in the business of hiring and recruiting doctors, nurses, medical secretaries and other staff in health care. The company also recruits social workers, social scientists, psychologists and other personnel in the industry of social work.
