|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
41.80
|
42.00
|
41.55
|
41.45
|
42.40
|
41.95
|
|
41.89
|
214 159.85
|
58.00
|
|
41.45
|
41.80
|
41.75
|
41.30
|
41.85
|
41.80
|
|
41.62
|
208 532.05
|
37.00
|
|
41.70
|
41.75
|
41.00
|
40.90
|
41.80
|
41.75
|
|
41.47
|
77 296.15
|
35.00
|
|
41.00
|
41.45
|
41.25
|
40.60
|
41.50
|
40.90
|
|
40.98
|
237 550.90
|
47.00
|
|
41.30
|
41.45
|
41.50
|
41.30
|
42.05
|
41.30
|
|
41.55
|
141 760.45
|
40.00
|
|
41.80
|
42.30
|
42.30
|
41.50
|
42.30
|
41.50
|
|
41.82
|
275 960.40
|
68.00
|
|
42.00
|
42.45
|
42.00
|
42.00
|
42.40
|
42.00
|
|
42.11
|
152 993.85
|
53.00
|
|
41.70
|
42.00
|
42.00
|
41.60
|
42.50
|
42.05
|
|
41.96
|
188 186.80
|
53.00
|
|
42.00
|
42.55
|
42.00
|
41.80
|
42.50
|
42.50
|
|
42.03
|
76 081.30
|
19.00
|
|
41.90
|
42.45
|
42.45
|
41.95
|
42.55
|
42.40
|
|
42.41
|
340 407.95
|
37.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
6.5 SEK |
|
21.04.2023
|
24.04.2023 |
6 SEK |
|
22.04.2022
|
25.04.2022 |
4 SEK |
|
23.04.2021
|
26.04.2021 |
2.5 SEK |
|
26.04.2019
|
29.04.2019 |
4 SEK |
|
25.04.2018
|
26.04.2018 |
5 SEK |
|
25.04.2017
|
26.04.2017 |
3.5 SEK |
|
25.04.2017
|
26.04.2017 |
4.5 SEK |
|
26.04.2016
|
27.04.2016 |
2.3 SEK |
|
26.04.2016
|
27.04.2016 |
1.7 SEK |
Dedicare AB is engaged in the business of hiring and recruiting doctors, nurses, medical secretaries and other staff in health care. The company also recruits social workers, social scientists, psychologists and other personnel in the industry of social work.
