|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
65.52
|
66.77
|
72.40
|
65.52
|
72.40
|
66.83
|
|
68.70
|
48 847.69
|
20.00
|
|
57.12
|
66.50
|
68.99
|
68.96
|
68.99
|
68.96
|
|
68.96
|
13 998.91
|
4.00
|
|
62.95
|
62.90
|
62.90
|
62.49
|
62.95
|
62.95
|
|
62.77
|
192 000.00
|
18.00
|
|
55.02
|
57.23
|
57.23
|
57.23
|
57.23
|
57.23
|
|
57.23
|
2 975.00
|
3.00
|
|
52.56
|
57.23
|
|
|
|
|
|
|
|
|
|
52.51
|
57.23
|
|
|
|
|
|
|
|
|
|
52.03
|
57.21
|
52.30
|
52.03
|
57.49
|
52.03
|
|
52.25
|
13 323.77
|
8.00
|
|
54.32
|
60.36
|
57.61
|
52.28
|
57.61
|
52.28
|
|
55.77
|
1 784.89
|
2.00
|
|
57.62
|
60.45
|
|
|
|
|
|
|
|
|
|
54.43
|
63.00
|
57.00
|
54.42
|
57.61
|
54.96
|
|
55.60
|
2 446.75
|
6.00
|
Deco-Mica Ltd manufactures and distributes decorative laminated sheets for the home markets.
