Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.95
|
2.99
|
2.64
|
2.60
|
2.99
|
2.99
|
|
|
13 881.40
|
20.00
|
2.25
|
2.64
|
2.38
|
2.38
|
2.38
|
2.38
|
|
|
1 428.00
|
1.00
|
2.25
|
2.64
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
3 597.20
|
3.00
|
2.20
|
2.64
|
2.00
|
2.00
|
2.25
|
2.25
|
|
|
1 875.00
|
4.00
|
1.87
|
2.64
|
1.90
|
1.90
|
2.00
|
2.00
|
|
|
6 710.00
|
23.00
|
1.95
|
2.07
|
2.04
|
2.00
|
2.04
|
2.00
|
|
|
3 221.00
|
13.00
|
2.10
|
2.24
|
2.10
|
2.07
|
2.10
|
2.10
|
|
|
4 680.50
|
9.00
|
2.10
|
2.30
|
|
|
|
2.16
|
|
|
|
|
2.15
|
2.30
|
2.37
|
2.14
|
2.37
|
2.16
|
|
|
3 664.90
|
8.00
|
2.37
|
3.10
|
2.35
|
2.35
|
2.65
|
2.65
|
|
|
1 672.50
|
6.00
|
Decisive Dividend Corporation raises capital to invest in companies.