|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.80
|
20.85
|
19.05
|
19.05
|
21.00
|
20.40
|
20.25
|
20.65
|
496 000.00
|
16.00
|
|
18.50
|
19.00
|
18.60
|
18.50
|
18.60
|
18.50
|
18.55
|
18.58
|
111 000.00
|
4.00
|
|
18.50
|
19.25
|
19.05
|
18.50
|
19.25
|
18.55
|
18.75
|
18.86
|
453 000.00
|
13.00
|
|
18.75
|
19.50
|
18.75
|
18.75
|
19.00
|
19.00
|
19.00
|
18.77
|
338 000.00
|
2.00
|
|
18.30
|
19.60
|
19.25
|
18.10
|
19.40
|
18.25
|
18.25
|
19.05
|
229 000.00
|
10.00
|
|
19.65
|
20.75
|
20.50
|
19.65
|
22.30
|
19.65
|
19.65
|
19.93
|
1 626 000.00
|
14.00
|
|
21.00
|
21.60
|
21.00
|
20.60
|
21.00
|
21.00
|
20.80
|
20.83
|
175 000.00
|
7.00
|
|
21.35
|
22.45
|
21.35
|
21.35
|
21.60
|
21.60
|
21.60
|
21.52
|
77 000.00
|
2.00
|
|
21.50
|
22.50
|
21.50
|
21.30
|
21.50
|
21.30
|
21.30
|
21.40
|
51 000.00
|
2.00
|
|
|
|
21.15
|
21.15
|
21.50
|
21.50
|
21.50
|
21.38
|
77 000.00
|
3.00
|
Incorporated in February 2007, Deccan Transcon Leasing Limited offers tank containers on lease and logistic and supply chain solutions to clients in various sectors.
