|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.124
|
|
|
|
|
0.126
|
|
|
456.00
|
|
|
0.126
|
0.155
|
0.126
|
0.126
|
0.126
|
0.126
|
|
|
8 820.00
|
|
|
0.128
|
0.141
|
0.15
|
0.123
|
0.15
|
0.129
|
|
|
119 050.00
|
|
|
0.123
|
0.15
|
0.134
|
0.13
|
0.15
|
0.15
|
|
|
154 590.00
|
|
|
0.123
|
0.134
|
0.128
|
0.122
|
0.135
|
0.123
|
|
|
59 250.00
|
|
|
0.12
|
0.128
|
0.115
|
0.115
|
0.133
|
0.128
|
|
|
55 900.00
|
|
|
0.115
|
0.12
|
0.125
|
0.115
|
0.125
|
0.115
|
|
|
66 430.00
|
|
|
0.121
|
0.122
|
0.102
|
0.102
|
0.135
|
0.121
|
|
|
1 160 000.00
|
|
|
0.095
|
0.102
|
0.102
|
0.102
|
0.102
|
0.102
|
|
|
98 940.00
|
|
|
0.098
|
0.102
|
0.102
|
0.102
|
0.102
|
0.102
|
|
|
67 320.00
|
|
DeTai New Energy Group Limited is a diversified company. The Company is a operator and distributor alcohol beverages. DeTai also manufactures electric cycles and also investments in listed securities.
