Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.55
|
26.60
|
26.10
|
26.00
|
26.70
|
26.60
|
|
|
12 319 750.00
|
343.00
|
25.55
|
25.70
|
25.95
|
25.50
|
26.35
|
25.60
|
|
|
11 575 800.00
|
261.00
|
25.95
|
26.00
|
25.30
|
25.20
|
26.95
|
25.95
|
|
|
22 817 550.00
|
487.00
|
25.05
|
25.10
|
25.20
|
24.90
|
25.20
|
25.05
|
|
|
11 999 700.00
|
233.00
|
25.20
|
25.25
|
25.40
|
24.90
|
25.55
|
25.25
|
|
|
11 685 400.00
|
282.00
|
25.35
|
25.40
|
25.15
|
24.90
|
25.50
|
25.35
|
|
|
13 182 200.00
|
297.00
|
25.05
|
25.20
|
24.60
|
24.40
|
25.70
|
25.05
|
|
|
13 871 900.00
|
334.00
|
24.50
|
24.55
|
25.35
|
24.20
|
25.75
|
24.50
|
|
|
15 549 850.00
|
387.00
|
0
|
25.25
|
27.75
|
25.25
|
27.75
|
25.25
|
|
|
37 214 400.00
|
778.00
|
28.05
|
28.10
|
28.00
|
27.75
|
28.70
|
28.05
|
|
|
39 195 250.00
|
866.00
|
De Poan Pneumatic Corp manufactures and markets air nailers.