|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.70
|
22.75
|
22.65
|
22.40
|
22.90
|
22.70
|
|
|
862 700.00
|
22.00
|
|
22.65
|
22.70
|
22.90
|
22.50
|
22.90
|
22.65
|
|
|
1 495 550.00
|
38.00
|
|
22.90
|
23.10
|
23.15
|
22.75
|
23.20
|
23.00
|
|
|
2 718 300.00
|
76.00
|
|
23.90
|
23.95
|
23.85
|
23.80
|
24.00
|
23.90
|
|
|
3 687 950.00
|
88.00
|
|
23.70
|
23.80
|
23.70
|
23.65
|
24.15
|
23.75
|
|
|
1 473 550.00
|
47.00
|
|
23.70
|
23.75
|
23.90
|
23.70
|
23.90
|
23.70
|
|
|
949 000.00
|
32.00
|
|
23.65
|
23.70
|
23.65
|
23.60
|
23.80
|
23.70
|
|
|
781 900.00
|
26.00
|
|
23.60
|
23.65
|
23.65
|
23.60
|
23.70
|
23.60
|
|
|
828 350.00
|
27.00
|
|
23.35
|
23.60
|
23.75
|
23.35
|
23.75
|
23.60
|
|
|
1 699 150.00
|
46.00
|
|
23.75
|
23.80
|
23.60
|
23.60
|
23.95
|
23.75
|
|
|
1 329 250.00
|
34.00
|
De Poan Pneumatic Corp manufactures and markets air nailers.
