|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
157.00
|
156.00
|
185.00
|
178.00
|
|
|
1 109 298.00
|
|
|
|
|
177.00
|
155.00
|
178.00
|
164.00
|
|
|
439 049.00
|
|
|
|
|
175.00
|
156.00
|
180.00
|
180.00
|
|
|
874 496.00
|
|
|
|
|
153.00
|
153.00
|
178.00
|
177.00
|
|
|
208 903.00
|
|
|
|
|
173.00
|
164.00
|
180.00
|
180.00
|
|
|
221 139.00
|
|
|
|
|
170.00
|
170.00
|
200.00
|
178.00
|
|
|
270 116.00
|
|
|
|
|
170.00
|
162.00
|
170.00
|
170.00
|
|
|
649 711.00
|
|
|
|
|
179.00
|
161.00
|
179.00
|
178.00
|
|
|
11 377.00
|
|
|
|
|
190.00
|
163.00
|
190.00
|
185.00
|
|
|
256 390.00
|
|
|
|
|
170.00
|
158.00
|
170.00
|
170.00
|
|
|
45 700.00
|
|
Dayou AP Co.,Ltd. operates as an automobile parts manufacturing company. The Company develops and sells steering wheels and other products.
