|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
322.00
|
300.00
|
399.00
|
374.00
|
|
|
291 614.00
|
|
|
|
|
301.00
|
290.00
|
345.00
|
322.00
|
|
|
1 485 351.00
|
|
|
|
|
450.00
|
278.00
|
450.00
|
282.00
|
|
|
5 882 483.00
|
|
|
|
|
450.00
|
275.00
|
478.00
|
345.00
|
|
|
7 172 703.00
|
|
|
|
|
322.00
|
322.00
|
393.00
|
392.00
|
|
|
59 438.00
|
|
|
|
|
310.00
|
300.00
|
462.00
|
320.00
|
|
|
3 470 481.00
|
|
|
|
|
335.00
|
335.00
|
458.00
|
458.00
|
|
|
523 058.00
|
|
|
|
|
338.00
|
318.00
|
438.00
|
429.00
|
|
|
85 153.00
|
|
|
|
|
350.00
|
338.00
|
350.00
|
338.00
|
|
|
45 334.00
|
|
|
|
|
359.00
|
349.00
|
387.00
|
350.00
|
|
|
288 373.00
|
|
Dayou AP Co.,Ltd. operates as an automobile parts manufacturing company. The Company develops and sells steering wheels and other products.
