|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
233.00
|
222.00
|
380.00
|
280.00
|
|
|
5 908 132.00
|
|
|
|
|
183.00
|
183.00
|
251.00
|
251.00
|
|
|
3 576 551.00
|
|
|
|
|
300.00
|
201.00
|
300.00
|
220.00
|
|
|
10 191 951.00
|
|
|
|
|
270.00
|
237.00
|
274.00
|
239.00
|
|
|
16 103 957.00
|
|
|
|
|
297.00
|
270.00
|
400.00
|
270.00
|
|
|
1 380 412.00
|
|
|
|
|
305.00
|
270.00
|
308.00
|
288.00
|
|
|
2 880 370.00
|
|
|
|
|
330.00
|
252.00
|
570.00
|
305.00
|
|
|
3 773 361.00
|
|
|
|
|
600.00
|
320.00
|
600.00
|
320.00
|
|
|
229 812.00
|
|
|
|
|
354.00
|
344.00
|
354.00
|
344.00
|
|
|
103 557.00
|
|
|
|
|
500.00
|
316.00
|
500.00
|
388.00
|
|
|
517 420.00
|
|
Dayou AP Co.,Ltd. operates as an automobile parts manufacturing company. The Company develops and sells steering wheels and other products.
