|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
89.00
|
70.00
|
89.00
|
82.00
|
|
|
2 547 356.00
|
|
|
|
|
86.00
|
82.00
|
90.00
|
87.00
|
|
|
6 701 361.00
|
|
|
|
|
88.00
|
79.00
|
110.00
|
89.00
|
|
|
7 974 035.00
|
|
|
|
|
170.00
|
62.00
|
170.00
|
89.00
|
|
|
21 231 717.00
|
|
|
|
|
130.00
|
122.00
|
148.00
|
130.00
|
|
|
1 967 214.00
|
|
|
|
|
154.00
|
125.00
|
155.00
|
127.00
|
|
|
5 450 766.00
|
|
|
|
|
165.00
|
151.00
|
165.00
|
155.00
|
|
|
273 351.00
|
|
|
|
|
165.00
|
165.00
|
198.00
|
165.00
|
|
|
3 223 110.00
|
|
|
|
|
190.00
|
166.00
|
200.00
|
166.00
|
|
|
34 421 815.00
|
|
|
|
|
150.00
|
134.00
|
154.00
|
154.00
|
|
|
623 732.00
|
|
Dayou AP Co.,Ltd. operates as an automobile parts manufacturing company. The Company develops and sells steering wheels and other products.
