|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 415.00
|
2 360.00
|
2 445.00
|
2 365.00
|
|
|
15 464 475.00
|
|
|
|
|
2 290.00
|
2 290.00
|
2 460.00
|
2 435.00
|
|
|
46 016 081.00
|
|
|
|
|
2 295.00
|
2 280.00
|
2 325.00
|
2 290.00
|
|
|
11 678 859.00
|
|
|
|
|
2 335.00
|
2 270.00
|
2 335.00
|
2 310.00
|
|
|
9 144 620.00
|
|
|
|
|
2 325.00
|
2 305.00
|
2 350.00
|
2 335.00
|
|
|
2 391 733.00
|
|
|
|
|
2 330.00
|
2 295.00
|
2 355.00
|
2 325.00
|
|
|
17 287 835.00
|
|
|
|
|
2 330.00
|
2 295.00
|
2 365.00
|
2 330.00
|
|
|
7 979 690.00
|
|
|
|
|
2 290.00
|
2 270.00
|
2 330.00
|
2 330.00
|
|
|
7 406 575.00
|
|
|
|
|
2 335.00
|
2 245.00
|
2 350.00
|
2 290.00
|
|
|
19 047 745.00
|
|
|
|
|
2 295.00
|
2 270.00
|
2 350.00
|
2 350.00
|
|
|
12 872 040.00
|
|
Dayou AP Co.,Ltd. operates as an automobile parts manufacturing company. The Company develops and sells steering wheels and other products.
