|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 790.00
|
2 605.00
|
3 575.00
|
3 575.00
|
|
|
14 731 845 434.00
|
4 292 373.00
|
|
|
|
2 640.00
|
2 585.00
|
2 830.00
|
2 750.00
|
|
|
402 447 820.00
|
147 883.00
|
|
|
|
2 580.00
|
2 515.00
|
2 685.00
|
2 645.00
|
|
|
290 768 739.00
|
111 306.00
|
|
|
|
2 750.00
|
2 535.00
|
2 755.00
|
2 580.00
|
|
|
578 155 508.00
|
223 297.00
|
|
|
|
2 515.00
|
2 485.00
|
3 060.00
|
2 725.00
|
|
|
4 974 269 229.00
|
1 751 712.00
|
|
|
|
2 470.00
|
2 460.00
|
2 515.00
|
2 515.00
|
|
|
54 720 180.00
|
21 994.00
|
|
|
|
2 480.00
|
2 460.00
|
2 515.00
|
2 470.00
|
|
|
99 901 875.00
|
40 129.00
|
|
|
|
2 460.00
|
2 410.00
|
2 475.00
|
2 450.00
|
|
|
61 535 660.00
|
25 037.00
|
|
|
|
2 435.00
|
2 405.00
|
2 470.00
|
2 460.00
|
|
|
34 320 485.00
|
|
|
|
|
2 405.00
|
2 395.00
|
2 445.00
|
2 435.00
|
|
|
33 766 895.00
|
|
Dayou AP Co.,Ltd. operates as an automobile parts manufacturing company. The Company develops and sells steering wheels and other products.
