|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 700.00
|
2 670.00
|
2 740.00
|
2 720.00
|
|
|
46 564 455.00
|
|
|
|
|
2 665.00
|
2 650.00
|
2 735.00
|
2 700.00
|
|
|
130 243 080.00
|
|
|
|
|
2 535.00
|
2 535.00
|
2 715.00
|
2 660.00
|
|
|
206 719 511.00
|
|
|
|
|
2 840.00
|
2 455.00
|
2 840.00
|
2 455.00
|
|
|
312 804 860.00
|
|
|
|
|
2 815.00
|
2 710.00
|
2 855.00
|
2 850.00
|
|
|
98 938 010.00
|
|
|
|
|
2 725.00
|
2 725.00
|
2 855.00
|
2 815.00
|
|
|
236 066 184.00
|
|
|
|
|
2 860.00
|
2 620.00
|
2 860.00
|
2 690.00
|
|
|
428 893 830.00
|
|
|
|
|
2 900.00
|
2 870.00
|
2 980.00
|
2 920.00
|
|
|
331 825 028.00
|
|
|
|
|
2 950.00
|
2 940.00
|
3 035.00
|
2 990.00
|
|
|
383 525 590.00
|
|
|
|
|
3 065.00
|
2 900.00
|
3 065.00
|
2 940.00
|
|
|
260 057 690.00
|
|
Dayou AP Co.,Ltd. operates as an automobile parts manufacturing company. The Company develops and sells steering wheels and other products.
