|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
352.90
|
321.00
|
352.92
|
352.92
|
|
|
20 399 481.84
|
|
|
|
|
295.00
|
292.01
|
320.84
|
320.84
|
|
|
12 948 781.56
|
|
|
|
|
292.00
|
281.06
|
293.99
|
291.67
|
|
|
192 502.20
|
|
|
|
|
294.99
|
290.00
|
294.99
|
290.06
|
|
|
405 793.94
|
|
|
|
|
295.00
|
285.00
|
299.00
|
290.49
|
|
|
896 452.14
|
|
|
|
|
298.00
|
273.00
|
298.00
|
285.31
|
|
|
1 306 434.49
|
|
|
|
|
290.00
|
285.84
|
300.00
|
294.92
|
|
|
8 129 469.80
|
|
|
|
|
275.00
|
275.00
|
292.00
|
285.84
|
|
|
347 581.44
|
|
|
|
|
283.99
|
279.70
|
283.99
|
282.92
|
|
|
32 535.80
|
|
|
|
|
285.00
|
278.00
|
285.00
|
279.70
|
|
|
121 949.20
|
|
Dawood Lawrencepur Ltd is manages investment in its subsidiaries and associated companies and is engaged in the business of trading and marketing of renewable energy solutions, mainly solar, to commercial and industrial consumers, along with the legacy textile business.
