|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
563.99
|
556.01
|
593.00
|
585.49
|
|
|
9 068 069.12
|
|
|
|
|
510.50
|
502.00
|
547.00
|
540.86
|
|
|
6 131 188.96
|
|
|
|
|
502.00
|
485.50
|
502.00
|
500.72
|
|
|
2 418 477.60
|
|
|
|
|
497.99
|
480.00
|
498.00
|
485.28
|
|
|
2 458 428.48
|
|
|
|
|
487.00
|
480.00
|
489.98
|
487.30
|
|
|
2 790 767.10
|
|
|
|
|
485.49
|
480.00
|
499.90
|
487.74
|
|
|
1 005 719.88
|
|
|
|
|
470.21
|
465.21
|
479.94
|
479.48
|
|
|
1 053 897.04
|
|
|
|
|
491.99
|
480.00
|
491.99
|
480.24
|
|
|
6 344 450.64
|
|
|
|
|
485.09
|
478.21
|
492.00
|
488.86
|
|
|
2 632 999.96
|
|
|
|
|
492.00
|
472.00
|
497.50
|
485.08
|
|
|
7 268 438.72
|
|
Dawood Lawrencepur Ltd is manages investment in its subsidiaries and associated companies and is engaged in the business of trading and marketing of renewable energy solutions, mainly solar, to commercial and industrial consumers, along with the legacy textile business.
