|
|
|
|
Дата |
|---|
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
560.00
|
541.01
|
586.94
|
584.23
|
|
|
35 846 015.88
|
|
|
|
|
506.00
|
500.11
|
549.99
|
533.58
|
|
|
6 199 132.44
|
|
|
|
|
491.06
|
475.00
|
509.99
|
506.40
|
|
|
3 527 076.00
|
|
|
|
|
499.99
|
490.01
|
500.01
|
495.99
|
|
|
1 139 785.02
|
|
|
|
|
493.18
|
491.02
|
509.99
|
495.61
|
|
|
1 988 387.32
|
|
|
|
|
508.80
|
491.00
|
508.80
|
493.17
|
|
|
3 010 309.68
|
|
|
|
|
513.00
|
508.00
|
513.00
|
509.14
|
|
|
125 248.44
|
|
|
|
|
508.05
|
501.02
|
514.00
|
507.29
|
|
|
1 340 260.18
|
|
|
|
|
508.01
|
508.00
|
514.00
|
508.00
|
|
|
1 255 776.00
|
|
|
|
|
514.95
|
509.00
|
516.00
|
509.98
|
|
|
1 845 107.64
|
|
Dawood Lawrencepur Ltd is manages investment in its subsidiaries and associated companies and is engaged in the business of trading and marketing of renewable energy solutions, mainly solar, to commercial and industrial consumers, along with the legacy textile business.
