|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
514.95
|
509.00
|
516.00
|
509.98
|
|
|
1 845 107.64
|
|
|
|
|
520.01
|
509.15
|
524.00
|
513.36
|
|
|
15 723 190.08
|
|
|
|
|
526.00
|
521.00
|
526.00
|
523.66
|
|
|
4 938 113.80
|
|
|
|
|
525.00
|
515.00
|
528.88
|
522.34
|
|
|
6 774 749.80
|
|
|
|
|
518.99
|
518.00
|
530.00
|
522.22
|
|
|
7 127 258.56
|
|
|
|
|
509.00
|
505.01
|
510.00
|
509.90
|
|
|
1 628 110.70
|
|
|
|
|
510.02
|
495.00
|
514.99
|
510.10
|
|
|
5 830 443.00
|
|
|
|
|
520.00
|
503.00
|
529.00
|
509.04
|
|
|
1 842 215.76
|
|
|
|
|
547.99
|
501.12
|
547.99
|
520.79
|
|
|
6 305 204.53
|
|
|
|
|
530.05
|
530.05
|
554.94
|
537.57
|
|
|
3 250 685.79
|
|
Dawood Lawrencepur Ltd is manages investment in its subsidiaries and associated companies and is engaged in the business of trading and marketing of renewable energy solutions, mainly solar, to commercial and industrial consumers, along with the legacy textile business.
