|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
652.01
|
651.00
|
681.75
|
667.22
|
|
|
5 474 540.10
|
|
|
|
|
684.00
|
660.00
|
686.18
|
665.36
|
|
|
546 925.92
|
|
|
|
|
675.02
|
670.10
|
688.00
|
672.73
|
|
|
1 235 132.28
|
|
|
|
|
690.00
|
676.01
|
690.00
|
677.83
|
|
|
2 877 388.35
|
|
|
|
|
694.98
|
675.00
|
694.98
|
680.49
|
|
|
1 303 818.84
|
|
|
|
|
686.05
|
686.03
|
700.00
|
686.59
|
|
|
2 108 517.89
|
|
|
|
|
703.99
|
688.00
|
703.99
|
691.35
|
|
|
4 160 544.30
|
|
|
|
|
703.99
|
688.00
|
704.00
|
692.33
|
|
|
2 991 557.93
|
|
|
|
|
687.01
|
677.00
|
703.00
|
697.16
|
|
|
6 942 319.28
|
|
|
|
|
690.63
|
672.01
|
692.00
|
686.33
|
|
|
5 316 998.51
|
|
Dawood Lawrencepur Ltd is manages investment in its subsidiaries and associated companies and is engaged in the business of trading and marketing of renewable energy solutions, mainly solar, to commercial and industrial consumers, along with the legacy textile business.
