|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
269.30
|
262.00
|
270.90
|
263.19
|
|
|
514 211 147.16
|
|
|
|
|
272.00
|
269.10
|
274.00
|
269.96
|
|
|
103 686 776.72
|
|
|
|
|
273.50
|
269.50
|
274.00
|
270.47
|
|
|
412 942 777.20
|
|
|
|
|
278.20
|
272.00
|
279.00
|
272.79
|
|
|
225 683 531.64
|
|
|
|
|
278.00
|
275.90
|
279.00
|
276.34
|
|
|
180 473 232.56
|
|
|
|
|
283.00
|
278.12
|
283.80
|
279.50
|
|
|
373 503 396.50
|
|
|
|
|
286.11
|
284.50
|
291.22
|
285.11
|
|
|
2 115 003 857.33
|
|
|
|
|
277.50
|
277.50
|
284.90
|
284.32
|
|
|
1 195 269 622.88
|
|
|
|
|
272.00
|
271.51
|
275.00
|
274.73
|
|
|
158 181 841.56
|
|
|
|
|
276.49
|
269.16
|
279.84
|
274.45
|
|
|
3 732 367 680.25
|
|
Engro Holdings Limited is the investment holding platform for the Dawood Hercules Group. The comapny deploys and manages investments across its subsidiaries and associated companies. DH Corp was incorporated on April 17, 1968 and is based in Karachi, Pakistan.
