|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
277.00
|
272.50
|
279.90
|
273.74
|
|
|
258 553 452.28
|
|
|
|
|
279.00
|
278.00
|
283.10
|
278.55
|
|
|
499 905 328.50
|
|
|
|
|
274.00
|
272.61
|
277.90
|
276.71
|
|
|
439 610 837.26
|
|
|
|
|
281.72
|
275.00
|
284.50
|
275.70
|
|
|
917 073 040.80
|
|
|
|
|
273.88
|
272.00
|
283.00
|
281.72
|
|
|
940 605 890.84
|
|
|
|
|
266.10
|
266.10
|
273.90
|
272.49
|
|
|
699 765 219.60
|
|
|
|
|
274.03
|
263.60
|
275.00
|
265.45
|
|
|
1 323 266 126.40
|
|
|
|
|
278.11
|
276.11
|
278.99
|
277.35
|
|
|
296 294 946.45
|
|
|
|
|
280.51
|
280.02
|
284.00
|
280.70
|
|
|
405 143 292.40
|
|
|
|
|
277.00
|
277.00
|
283.00
|
279.99
|
|
|
410 130 191.97
|
|
Engro Holdings Limited is the investment holding platform for the Dawood Hercules Group. The comapny deploys and manages investments across its subsidiaries and associated companies. DH Corp was incorporated on April 17, 1968 and is based in Karachi, Pakistan.
