|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
263.20
|
262.15
|
264.45
|
263.79
|
|
|
234 138 157.47
|
|
|
|
|
263.16
|
262.66
|
265.50
|
263.33
|
|
|
340 354 025.00
|
|
|
|
|
262.00
|
261.00
|
263.55
|
263.02
|
|
|
163 431 159.28
|
|
|
|
|
260.00
|
256.72
|
262.35
|
261.50
|
|
|
210 356 614.50
|
|
|
|
|
262.99
|
258.50
|
262.99
|
259.54
|
|
|
306 199 841.66
|
|
|
|
|
262.11
|
261.33
|
264.79
|
263.83
|
|
|
261 556 049.23
|
|
|
|
|
262.99
|
261.00
|
263.88
|
261.28
|
|
|
340 578 480.00
|
|
|
|
|
263.00
|
258.51
|
264.90
|
264.12
|
|
|
462 796 874.64
|
|
|
|
|
267.14
|
263.50
|
267.30
|
264.22
|
|
|
446 819 007.14
|
|
|
|
|
268.30
|
265.40
|
269.85
|
267.14
|
|
|
305 642 086.78
|
|
Engro Holdings Limited is the investment holding platform for the Dawood Hercules Group. The comapny deploys and manages investments across its subsidiaries and associated companies. DH Corp was incorporated on April 17, 1968 and is based in Karachi, Pakistan.
