|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
279.00
|
276.00
|
283.35
|
281.51
|
|
|
283 853 007.73
|
|
|
|
|
282.51
|
278.70
|
286.40
|
280.72
|
|
|
967 539 657.92
|
|
|
|
|
284.55
|
281.15
|
288.20
|
283.77
|
|
|
538 218 329.67
|
|
|
|
|
287.00
|
283.50
|
293.51
|
284.00
|
|
|
2 989 600 124.00
|
|
|
|
|
286.01
|
276.00
|
290.00
|
284.91
|
|
|
695 023 129.68
|
|
|
|
|
287.00
|
284.00
|
292.99
|
288.66
|
|
|
880 817 412.66
|
|
|
|
|
280.40
|
280.40
|
287.00
|
284.30
|
|
|
866 717 832.90
|
|
|
|
|
285.00
|
280.00
|
288.06
|
280.27
|
|
|
545 602 169.54
|
|
|
|
|
272.99
|
272.99
|
279.53
|
279.07
|
|
|
339 534 701.55
|
|
|
|
|
275.00
|
267.63
|
280.00
|
269.72
|
|
|
563 794 367.40
|
|
Engro Holdings Limited is the investment holding platform for the Dawood Hercules Group. The comapny deploys and manages investments across its subsidiaries and associated companies. DH Corp was incorporated on April 17, 1968 and is based in Karachi, Pakistan.
