|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
263.48
|
261.10
|
265.50
|
262.21
|
|
|
363 029 745.00
|
|
|
|
|
262.10
|
261.00
|
263.88
|
262.30
|
|
|
198 069 549.80
|
|
|
|
|
262.50
|
260.10
|
267.70
|
261.22
|
|
|
380 280 157.70
|
|
|
|
|
265.00
|
262.01
|
266.99
|
262.94
|
|
|
268 905 845.66
|
|
|
|
|
276.50
|
261.13
|
277.00
|
263.74
|
|
|
951 088 374.66
|
|
|
|
|
268.00
|
263.00
|
269.99
|
267.67
|
|
|
526 514 652.43
|
|
|
|
|
264.99
|
259.00
|
264.99
|
260.13
|
|
|
371 159 987.25
|
|
|
|
|
259.74
|
258.00
|
264.00
|
261.96
|
|
|
844 691 591.76
|
|
|
|
|
254.39
|
252.80
|
257.74
|
256.34
|
|
|
523 084 071.58
|
|
|
|
|
258.01
|
250.26
|
264.40
|
252.90
|
|
|
5 802 175 953.00
|
|
Engro Holdings Limited is the investment holding platform for the Dawood Hercules Group. The comapny deploys and manages investments across its subsidiaries and associated companies. DH Corp was incorporated on April 17, 1968 and is based in Karachi, Pakistan.
