|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
269.48
|
266.00
|
270.80
|
267.66
|
|
|
337 892 110.38
|
|
|
|
|
266.00
|
266.00
|
270.00
|
268.41
|
|
|
501 069 398.46
|
|
|
|
|
268.00
|
264.00
|
269.00
|
265.01
|
|
|
756 317 339.20
|
|
|
|
|
274.99
|
268.00
|
274.99
|
268.75
|
|
|
545 853 287.50
|
|
|
|
|
275.73
|
273.86
|
277.99
|
274.55
|
|
|
242 328 812.00
|
|
|
|
|
278.00
|
273.00
|
279.99
|
274.19
|
|
|
297 083 494.05
|
|
|
|
|
277.00
|
274.50
|
278.94
|
276.80
|
|
|
185 913 827.20
|
|
|
|
|
281.59
|
276.00
|
281.59
|
276.61
|
|
|
347 128 400.18
|
|
|
|
|
279.69
|
278.05
|
284.45
|
281.73
|
|
|
436 966 610.76
|
|
|
|
|
283.18
|
277.55
|
283.18
|
279.61
|
|
|
388 072 955.88
|
|
Engro Holdings Limited is the investment holding platform for the Dawood Hercules Group. The comapny deploys and manages investments across its subsidiaries and associated companies. DH Corp was incorporated on April 17, 1968 and is based in Karachi, Pakistan.
