|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
270.00
|
268.20
|
280.00
|
270.56
|
|
|
737 024 649.76
|
|
|
|
|
265.00
|
260.51
|
272.85
|
264.75
|
|
|
436 088 787.00
|
|
|
|
|
271.80
|
257.00
|
274.24
|
261.84
|
|
|
635 694 628.32
|
|
|
|
|
271.00
|
270.00
|
278.51
|
271.84
|
|
|
822 343 999.52
|
|
|
|
|
281.40
|
270.12
|
281.40
|
271.66
|
|
|
638 599 855.12
|
|
|
|
|
285.00
|
281.20
|
289.50
|
282.90
|
|
|
911 612 716.50
|
|
|
|
|
270.00
|
264.75
|
280.50
|
278.92
|
|
|
1 435 588 409.68
|
|
|
|
|
265.00
|
255.00
|
265.00
|
261.84
|
|
|
470 112 510.96
|
|
|
|
|
263.90
|
263.02
|
270.30
|
267.17
|
|
|
422 652 520.37
|
|
|
|
|
262.00
|
259.01
|
267.40
|
263.93
|
|
|
147 783 380.62
|
|
Engro Holdings Limited is the investment holding platform for the Dawood Hercules Group. The comapny deploys and manages investments across its subsidiaries and associated companies. DH Corp was incorporated on April 17, 1968 and is based in Karachi, Pakistan.
