|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
285.40
|
282.25
|
302.50
|
298.02
|
|
|
2 406 570 209.94
|
|
|
|
|
271.99
|
270.01
|
287.37
|
285.41
|
|
|
1 810 046 816.38
|
|
|
|
|
275.00
|
267.50
|
277.00
|
270.31
|
|
|
603 112 428.28
|
|
|
|
|
275.00
|
270.56
|
279.34
|
272.91
|
|
|
764 374 788.21
|
|
|
|
|
272.35
|
270.11
|
278.50
|
276.93
|
|
|
827 087 999.76
|
|
|
|
|
269.42
|
269.00
|
274.98
|
272.31
|
|
|
749 632 668.15
|
|
|
|
|
263.00
|
257.30
|
271.00
|
268.42
|
|
|
943 355 379.50
|
|
|
|
|
257.90
|
255.80
|
268.00
|
261.86
|
|
|
1 032 273 068.80
|
|
|
|
|
265.50
|
250.51
|
265.50
|
254.10
|
|
|
1 319 298 634.50
|
|
|
|
|
266.00
|
262.60
|
267.00
|
265.43
|
|
|
368 433 562.09
|
|
Engro Holdings Limited is the investment holding platform for the Dawood Hercules Group. The comapny deploys and manages investments across its subsidiaries and associated companies. DH Corp was incorporated on April 17, 1968 and is based in Karachi, Pakistan.
