|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
214.00
|
214.00
|
216.00
|
215.44
|
|
|
37 078 732.08
|
|
|
|
|
218.50
|
214.01
|
218.80
|
214.38
|
|
|
195 976 548.90
|
|
|
|
|
220.18
|
217.00
|
221.00
|
217.55
|
|
|
269 000 357.45
|
|
|
|
|
218.85
|
217.50
|
221.15
|
220.18
|
|
|
286 833 770.32
|
|
|
|
|
218.00
|
217.20
|
220.00
|
218.84
|
|
|
324 940 634.88
|
|
|
|
|
214.90
|
212.60
|
218.00
|
217.30
|
|
|
296 725 974.90
|
|
|
|
|
211.54
|
209.03
|
214.10
|
213.33
|
|
|
293 356 909.56
|
|
|
|
|
215.87
|
209.61
|
215.89
|
210.54
|
|
|
201 823 012.38
|
|
|
|
|
211.00
|
210.00
|
216.00
|
214.67
|
|
|
206 722 701.93
|
|
|
|
|
213.00
|
211.00
|
214.73
|
211.24
|
|
|
165 313 044.16
|
|
Engro Holdings Limited is the investment holding platform for the Dawood Hercules Group. The comapny deploys and manages investments across its subsidiaries and associated companies. DH Corp was incorporated on April 17, 1968 and is based in Karachi, Pakistan.
