Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
161.88
|
161.50
|
172.00
|
168.25
|
|
|
91 125 714.25
|
|
|
|
157.10
|
157.00
|
164.00
|
160.60
|
|
|
15 419 687.80
|
|
|
|
160.05
|
157.17
|
162.05
|
158.89
|
|
|
10 152 753.22
|
|
|
|
160.00
|
159.00
|
162.00
|
160.29
|
|
|
7 998 951.87
|
|
|
|
156.10
|
150.00
|
163.99
|
161.31
|
|
|
67 598 729.91
|
|
|
|
160.00
|
156.11
|
160.50
|
156.49
|
|
|
7 230 307.47
|
|
|
|
161.80
|
157.00
|
164.00
|
160.38
|
|
|
53 102 619.90
|
|
|
|
180.00
|
165.05
|
180.00
|
166.63
|
|
|
190 995 805.01
|
|
|
|
175.26
|
175.26
|
175.26
|
175.26
|
|
|
4 749 896.52
|
|
|
|
163.03
|
163.03
|
163.03
|
163.03
|
|
|
15 415 790.74
|
|
Dawood Hercules Corporation Limited (DH Corp) is the investment holding platform for the Dawood Hercules Group. The comapny deploys and manages investments across its subsidiaries and associated companies. DH Corp was incorporated on April 17, 1968 and is based in Karachi, Pakistan.