|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
284.40
|
278.00
|
284.50
|
279.11
|
|
|
472 835 506.13
|
|
|
|
|
285.00
|
281.00
|
285.60
|
281.81
|
|
|
270 960 033.19
|
|
|
|
|
288.00
|
280.10
|
290.90
|
281.71
|
|
|
1 367 019 184.96
|
|
|
|
|
285.79
|
284.80
|
289.70
|
287.30
|
|
|
5 385 911 683.10
|
|
|
|
|
285.00
|
277.85
|
286.00
|
284.51
|
|
|
6 254 280 621.89
|
|
|
|
|
274.99
|
271.25
|
284.40
|
283.57
|
|
|
1 999 929 885.45
|
|
|
|
|
274.00
|
266.87
|
274.00
|
273.76
|
|
|
980 304 446.40
|
|
|
|
|
264.50
|
261.90
|
267.60
|
266.03
|
|
|
729 762 588.77
|
|
|
|
|
256.25
|
256.00
|
262.39
|
259.19
|
|
|
383 254 662.97
|
|
|
|
|
259.11
|
257.00
|
260.90
|
257.42
|
|
|
246 832 057.98
|
|
Engro Holdings Limited is the investment holding platform for the Dawood Hercules Group. The comapny deploys and manages investments across its subsidiaries and associated companies. DH Corp was incorporated on April 17, 1968 and is based in Karachi, Pakistan.
