|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
259.99
|
251.00
|
264.50
|
253.40
|
|
|
965 361 762.40
|
|
|
|
|
243.00
|
234.50
|
263.47
|
261.44
|
|
|
1 182 914 561.28
|
|
|
|
|
245.00
|
244.21
|
258.00
|
244.21
|
|
|
1 041 412 542.94
|
|
|
|
|
265.00
|
260.10
|
276.00
|
271.34
|
|
|
637 233 849.80
|
|
|
|
|
254.94
|
250.00
|
274.50
|
269.24
|
|
|
508 380 314.20
|
|
|
|
|
261.00
|
253.00
|
264.90
|
254.94
|
|
|
524 887 552.98
|
|
|
|
|
263.95
|
255.30
|
272.00
|
261.95
|
|
|
551 335 071.30
|
|
|
|
|
275.00
|
262.05
|
276.00
|
264.07
|
|
|
284 074 622.85
|
|
|
|
|
274.51
|
268.55
|
280.20
|
276.62
|
|
|
331 248 577.32
|
|
|
|
|
285.95
|
271.50
|
286.00
|
274.51
|
|
|
287 505 577.91
|
|
Engro Holdings Limited is the investment holding platform for the Dawood Hercules Group. The comapny deploys and manages investments across its subsidiaries and associated companies. DH Corp was incorporated on April 17, 1968 and is based in Karachi, Pakistan.
