|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
216.00
|
210.15
|
217.03
|
214.33
|
|
|
225 133 089.32
|
|
|
|
|
216.95
|
214.76
|
218.15
|
215.40
|
|
|
186 940 705.80
|
|
|
|
|
220.00
|
215.26
|
222.00
|
216.94
|
|
|
296 395 576.64
|
|
|
|
|
224.00
|
219.75
|
224.45
|
220.37
|
|
|
463 584 876.42
|
|
|
|
|
218.15
|
217.70
|
224.95
|
222.85
|
|
|
1 589 467 151.05
|
|
|
|
|
218.20
|
216.00
|
219.89
|
217.65
|
|
|
769 004 897.70
|
|
|
|
|
214.20
|
214.20
|
219.70
|
217.26
|
|
|
648 002 500.38
|
|
|
|
|
216.00
|
212.62
|
216.00
|
213.78
|
|
|
320 879 076.84
|
|
|
|
|
214.00
|
213.11
|
217.50
|
214.64
|
|
|
267 657 582.48
|
|
|
|
|
214.00
|
211.97
|
215.25
|
213.36
|
|
|
250 980 702.00
|
|
Engro Holdings Limited is the investment holding platform for the Dawood Hercules Group. The comapny deploys and manages investments across its subsidiaries and associated companies. DH Corp was incorporated on April 17, 1968 and is based in Karachi, Pakistan.
