|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.09
|
0.085
|
0.095
|
0.09
|
|
|
136 398.00
|
|
|
|
|
0.085
|
0.085
|
0.095
|
0.09
|
|
|
538 300.00
|
|
|
|
|
0.085
|
0.085
|
0.09
|
0.085
|
|
|
40 167.00
|
|
|
|
|
0.09
|
0.085
|
0.09
|
0.09
|
|
|
77 896.00
|
|
|
|
|
0.09
|
0.09
|
0.09
|
0.09
|
|
|
253 575.00
|
|
|
|
|
0.09
|
0.09
|
0.095
|
0.09
|
|
|
39 287.00
|
|
|
|
|
0.09
|
0.09
|
0.095
|
0.09
|
|
|
417 219.00
|
|
|
|
|
0.095
|
0.09
|
0.105
|
0.09
|
|
|
887 726.00
|
|
|
|
|
0.105
|
0.095
|
0.11
|
0.095
|
|
|
904 688.00
|
|
|
|
|
0.11
|
0.105
|
0.11
|
0.105
|
|
|
28 390.00
|
|
Dataprep Holdings Bhd is an investment holding company. The Company is engaged in the provision of management services to subsidiaries. The Company operates through two segments: IT related products and services, and Payment solutions & services.
