Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
140.00
|
140.50
|
141.00
|
136.50
|
142.00
|
140.00
|
|
|
52 990 500.00
|
319.00
|
139.00
|
140.00
|
137.50
|
136.50
|
144.00
|
140.00
|
|
|
52 974 500.00
|
311.00
|
138.50
|
139.00
|
138.50
|
132.50
|
144.00
|
139.00
|
|
|
78 126 000.00
|
500.00
|
136.50
|
137.00
|
141.00
|
135.00
|
144.00
|
136.50
|
|
|
85 502 500.00
|
519.00
|
140.00
|
140.50
|
137.00
|
137.00
|
148.00
|
140.00
|
|
|
200 895 500.00
|
1 222.00
|
140.00
|
0
|
131.00
|
131.00
|
140.00
|
140.00
|
|
|
176 425 000.00
|
1 060.00
|
127.50
|
0
|
119.00
|
117.00
|
127.50
|
127.50
|
|
|
119 048 000.00
|
715.00
|
116.00
|
116.50
|
127.00
|
115.50
|
127.50
|
116.00
|
|
|
80 807 000.00
|
480.00
|
126.00
|
127.00
|
138.50
|
123.50
|
139.00
|
126.00
|
|
|
105 712 500.00
|
688.00
|
137.00
|
137.50
|
152.00
|
136.00
|
153.00
|
137.00
|
|
|
122 164 000.00
|
680.00
|
Data International Co., Ltd. manufactures liquid crystal display modules (LCM).