|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 730.00
|
9 600.00
|
9 780.00
|
9 610.00
|
|
|
59 872 270 000.00
|
|
|
|
|
9 910.00
|
9 750.00
|
9 950.00
|
9 780.00
|
|
|
44 934 060 000.00
|
|
|
|
|
9 910.00
|
9 300.00
|
9 980.00
|
9 910.00
|
|
|
161 857 710 000.00
|
|
|
|
|
9 960.00
|
9 750.00
|
10 050.00
|
9 980.00
|
|
|
117 337 480 000.00
|
|
|
|
|
10 100.00
|
9 980.00
|
10 200.00
|
9 990.00
|
|
|
50 809 500 000.00
|
|
|
|
|
10 150.00
|
10 000.00
|
10 250.00
|
10 200.00
|
|
|
47 312 750 000.00
|
|
|
|
|
10 200.00
|
10 100.00
|
10 250.00
|
10 150.00
|
|
|
69 676 705 000.00
|
|
|
|
|
10 150.00
|
10 000.00
|
10 350.00
|
10 150.00
|
|
|
74 253 360 000.00
|
|
|
|
|
10 100.00
|
9 820.00
|
10 250.00
|
10 200.00
|
|
|
150 791 160 000.00
|
|
|
|
|
10 150.00
|
10 050.00
|
10 250.00
|
10 100.00
|
|
|
71 228 480 000.00
|
|
Bluemarq Group Joint Stock Company (formerly Dat Xanh Group) is a major Vietnamese real estate developer, asset manager, and investment platform headquartered in Ho Chi Minh City
