Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
34.44
|
34.15
|
34.44
|
34.38
|
|
|
|
|
|
|
35.62
|
34.54
|
35.77
|
34.54
|
|
|
|
|
|
|
34.97
|
34.95
|
35.28
|
35.10
|
|
|
|
|
|
|
35.28
|
34.78
|
35.36
|
34.78
|
|
|
|
|
|
|
35.31
|
35.31
|
35.58
|
35.34
|
|
|
|
|
|
|
34.61
|
34.61
|
34.93
|
34.80
|
|
|
|
|
|
|
34.55
|
34.55
|
34.84
|
34.77
|
|
|
2 425.50
|
|
|
|
34.85
|
34.53
|
34.96
|
34.63
|
|
|
|
|
|
|
34.69
|
34.69
|
35.16
|
34.98
|
|
|
24 765.84
|
|
|
|
34.90
|
34.58
|
35.00
|
34.79
|
|
|
|
|